International Travel House share price history
ITHL
324
11.30 (-3.37%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Travel House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 338.95 | 324 | -3.37% | 338.95 | 320 |
| Wed Feb 04 2026 | 335.5 | 335.29 | -2.77% | 350 | 330 |
| Tue Feb 03 2026 | 330 | 344.85 | 7.89% | 350 | 329.1 |
| Mon Feb 02 2026 | 340.04 | 319.64 | -4.70% | 340.04 | 308.1 |
| Sun Feb 01 2026 | 341 | 335.39 | -2.56% | 344.29 | 330.29 |
| Fri Jan 30 2026 | 334.04 | 344.2 | -0.16% | 355.14 | 334.04 |
| Thu Jan 29 2026 | 349 | 344.75 | -2.90% | 349.85 | 344 |
| Wed Jan 28 2026 | 340 | 355.04 | 5.04% | 359 | 340 |
| Tue Jan 27 2026 | 345 | 338 | -1.90% | 345 | 337 |
| Fri Jan 23 2026 | 345 | 344.54 | -0.39% | 353 | 336 |
International Travel House Associated Pages
- International Travel House Share Price
- International Travel House Share Price chart
- International Travel House Fundamental Analysis
- International Travel House Technical Analysis
- International Travel House Peer Comparison
- International Travel House Dividend
- International Travel House Board of Directors
- International Travel House Shareholding Pattern