International Travel House share price history
ITHL
376.2
6.10 (-1.60%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Travel House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 383 | 376.2 | -1.59% | 384 | 373.05 |
| Tue Dec 23 2025 | 380 | 382.29 | 0.44% | 384.64 | 369 |
| Mon Dec 22 2025 | 386 | 380.6 | -1.43% | 388 | 376 |
| Fri Dec 19 2025 | 386.85 | 386.14 | 2.53% | 387 | 370 |
| Thu Dec 18 2025 | 384.95 | 376.6 | -2.17% | 401 | 375.04 |
| Wed Dec 17 2025 | 385.5 | 384.95 | 0.00% | 390 | 380 |
| Tue Dec 16 2025 | 390 | 384.95 | -0.47% | 396.95 | 384.25 |
| Mon Dec 15 2025 | 402 | 386.75 | -3.03% | 403 | 385 |
| Fri Dec 12 2025 | 403 | 398.85 | 2.00% | 403 | 391.35 |
| Thu Dec 11 2025 | 380 | 391.04 | 3.00% | 396 | 378 |
