International Travel House share price history

ITHL

288.45

4.40 (-1.50%)
Last updated on 19 Mar, 2026 | 15:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

International Travel House Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 19 2026293288.45-1.50%297.75285
Wed Mar 18 2026290.25292.851.74%293287.89
Tue Mar 17 2026301.35287.85-4.45%308.79285.6
Mon Mar 16 2026315301.25-4.97%319.79295
Fri Mar 13 2026316.79317-0.55%324.35314
Thu Mar 12 2026320.25318.75-1.10%324.95318.29
Wed Mar 11 2026328.7322.290.03%328.7322.2
Tue Mar 10 2026324322.2-0.21%324320.29
Mon Mar 09 2026320322.89-2.46%331.5319.95
Fri Mar 06 2026338.89331.04-0.92%340.25325.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost