| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 508.89 | 502.95 | 0.31% | 508.89 | 495.6 |
| Tue Jul 15 2025 | 501 | 501.39 | 0.14% | 508.95 | 496.04 |
| Mon Jul 14 2025 | 496 | 500.7 | -0.05% | 510 | 487 |
| Fri Jul 11 2025 | 527 | 500.95 | -4.78% | 527 | 500 |
| Thu Jul 10 2025 | 528.45 | 526.09 | 1.22% | 534 | 520 |
| Wed Jul 09 2025 | 532.95 | 519.75 | -0.71% | 533.45 | 516.09 |
| Tue Jul 08 2025 | 543.95 | 523.45 | -1.72% | 545 | 505.6 |
| Mon Jul 07 2025 | 535 | 532.59 | -0.18% | 547.9 | 531.04 |
| Fri Jul 04 2025 | 523 | 533.54 | 2.96% | 552.15 | 521.54 |
| Thu Jul 03 2025 | 517.84 | 518.2 | 1.77% | 519.95 | 509.29 |