| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 508 | 495.89 | 5.22% | 508 | 485.29 |
| Thu Aug 14 2025 | 457.95 | 471.29 | 4.38% | 472 | 456 |
| Wed Aug 13 2025 | 440.35 | 451.5 | 1.67% | 454.95 | 440.35 |
| Tue Aug 12 2025 | 453.1 | 444.1 | -1.57% | 464.89 | 443 |
| Mon Aug 11 2025 | 461 | 451.2 | -0.24% | 469.45 | 449.85 |
| Fri Aug 08 2025 | 465 | 452.29 | -2.55% | 474.35 | 451.1 |
| Thu Aug 07 2025 | 463.95 | 464.14 | -0.95% | 483 | 460 |
| Wed Aug 06 2025 | 467.75 | 468.6 | 0.18% | 476.95 | 467.75 |
| Tue Aug 05 2025 | 478.79 | 467.75 | -0.84% | 478.79 | 462 |
| Mon Aug 04 2025 | 472 | 471.7 | 0.91% | 476.95 | 464 |