International Travel House share price history
ITHL
448.55
1.30 (-0.29%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Travel House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 448.55 | 448.7 | -0.26% | 455 | 448.55 |
| Mon Nov 10 2025 | 443.04 | 449.85 | 0.00% | 454.95 | 442 |
| Fri Nov 07 2025 | 460.5 | 449.85 | -0.35% | 460.5 | 441 |
| Thu Nov 06 2025 | 459 | 451.45 | -1.64% | 466.79 | 444 |
| Tue Nov 04 2025 | 465 | 459 | -0.53% | 468.7 | 454.79 |
| Mon Nov 03 2025 | 457.25 | 461.45 | -0.84% | 470 | 457.25 |
| Fri Oct 31 2025 | 470.35 | 465.35 | -0.57% | 472 | 465.04 |
| Thu Oct 30 2025 | 475 | 468.04 | -0.29% | 479.5 | 466 |
| Wed Oct 29 2025 | 479 | 469.39 | 0.42% | 479 | 466 |
| Tue Oct 28 2025 | 470.6 | 467.45 | -0.65% | 480 | 465 |