| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 472 | 468 | 0.12% | 476.95 | 464 |
| Fri Aug 01 2025 | 481.29 | 467.45 | -2.88% | 483 | 466.54 |
| Thu Jul 31 2025 | 483.95 | 481.29 | 0.74% | 484 | 464.6 |
| Wed Jul 30 2025 | 480.95 | 477.75 | 0.85% | 481.95 | 476.14 |
| Tue Jul 29 2025 | 472.6 | 473.7 | -0.85% | 485.95 | 472.6 |
| Mon Jul 28 2025 | 480 | 477.75 | -0.57% | 490 | 477 |
| Fri Jul 25 2025 | 490 | 480.5 | -1.24% | 492.95 | 476 |
| Thu Jul 24 2025 | 495 | 486.54 | -1.70% | 497.95 | 479.95 |
| Wed Jul 23 2025 | 498.89 | 494.95 | -0.15% | 502.45 | 491.1 |
| Tue Jul 22 2025 | 508.79 | 495.7 | -1.35% | 509.95 | 491 |