International Travel House share price history
ITHL
337
1.75 (0.52%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Travel House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 335.95 | 337 | 0.52% | 340 | 325.1 |
| Tue Jan 20 2026 | 343.35 | 335.25 | -4.18% | 348 | 332.5 |
| Mon Jan 19 2026 | 352.85 | 349.89 | -1.24% | 353.79 | 345 |
| Fri Jan 16 2026 | 366 | 354.29 | -4.70% | 366 | 350.04 |
| Wed Jan 14 2026 | 376 | 371.75 | 1.06% | 383.95 | 369 |
| Tue Jan 13 2026 | 371 | 367.85 | -0.69% | 371 | 360 |
| Mon Jan 12 2026 | 387.7 | 370.39 | -3.45% | 387.7 | 366.29 |
| Fri Jan 09 2026 | 380.1 | 383.64 | -0.36% | 393 | 375.2 |
| Thu Jan 08 2026 | 380 | 385.04 | 1.73% | 393 | 379.7 |
| Wed Jan 07 2026 | 377 | 378.5 | 0.19% | 379 | 373 |
