International Travel House share price history
ITHL
494
45.00 (10.02%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Travel House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 485.9 | 494 | 10.02% | 499 | 481 |
| Fri Oct 17 2025 | 456.14 | 449 | -1.08% | 463.89 | 446.2 |
| Thu Oct 16 2025 | 452 | 453.89 | 0.43% | 459.75 | 451.1 |
| Wed Oct 15 2025 | 464 | 451.95 | -2.78% | 464 | 450 |
| Tue Oct 14 2025 | 483 | 464.89 | -2.86% | 483 | 457.1 |
| Mon Oct 13 2025 | 478.95 | 478.6 | 1.02% | 480 | 474 |
| Fri Oct 10 2025 | 478.2 | 473.79 | -0.92% | 482 | 473 |
| Thu Oct 09 2025 | 472.79 | 478.2 | 2.23% | 481 | 472.79 |
| Wed Oct 08 2025 | 464 | 467.79 | -0.64% | 475 | 463.04 |
| Tue Oct 07 2025 | 469.5 | 470.79 | 0.27% | 472.5 | 465.29 |