International Travel House share price history

4.40 (-1.50%)

International Travel House Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	293	288.45	-1.50%	297.75	285
Wed Mar 18 2026	290.25	292.85	1.74%	293	287.89
Tue Mar 17 2026	301.35	287.85	-4.45%	308.79	285.6
Mon Mar 16 2026	315	301.25	-4.97%	319.79	295
Fri Mar 13 2026	316.79	317	-0.55%	324.35	314
Thu Mar 12 2026	320.25	318.75	-1.10%	324.95	318.29
Wed Mar 11 2026	328.7	322.29	0.03%	328.7	322.2
Tue Mar 10 2026	324	322.2	-0.21%	324	320.29
Mon Mar 09 2026	320	322.89	-2.46%	331.5	319.95
Fri Mar 06 2026	338.89	331.04	-0.92%	340.25	325.1