International Travel House Share Price History

ITHL

Hospitality Small Cap

2696.90 (-2.50%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

International Travel House Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	274.55	269	-2.50%	279.85	268.05
Wed Oct 07 2026	273.5	275.89	-1.10%	278.64	272.54
Tue Oct 06 2026	279.79	278.95	1.40%	279.79	277.85
Mon Oct 05 2026	286.75	275.1	-2.77%	286.75	275
Thu Oct 01 2026	285.89	282.95	-0.93%	289.64	277
Wed Sep 30 2026	290	285.6	-0.90%	293	285
Tue Sep 29 2026	293	288.2	0.77%	293	285
Mon Sep 28 2026	295	286	-2.75%	295	285.89
Fri Sep 25 2026	288.95	294.1	2.98%	298	280.14
Thu Sep 24 2026	290	285.6	-1.72%	294.64	284.04

1
2
3
4
...
25

International Travel House Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support