International Travel House share price history
ITHL
366.5
3.90 (-1.05%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Travel House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 371 | 366.5 | -4.47% | 371 | 360 |
| Fri Jan 09 2026 | 380.1 | 383.64 | -0.36% | 393 | 375.2 |
| Thu Jan 08 2026 | 380 | 385.04 | 1.73% | 393 | 379.7 |
| Wed Jan 07 2026 | 377 | 378.5 | 0.19% | 379 | 373 |
| Tue Jan 06 2026 | 375 | 377.79 | 0.27% | 378.6 | 371.5 |
| Mon Jan 05 2026 | 372.1 | 376.79 | 0.41% | 379.54 | 372.1 |
| Fri Jan 02 2026 | 380.14 | 375.25 | 0.11% | 380.14 | 374 |
| Thu Jan 01 2026 | 380.85 | 374.85 | 0.02% | 380.85 | 371.6 |
| Wed Dec 31 2025 | 374.89 | 374.79 | -0.03% | 383.79 | 374.1 |
| Tue Dec 30 2025 | 381.25 | 374.89 | -0.49% | 381.25 | 373 |
