International Travel House share price history
ITHL
490.45
2.55 (-0.52%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Travel House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 488 | 490.45 | -0.52% | 500 | 478 |
| Thu Sep 04 2025 | 489 | 493 | 0.82% | 497 | 482 |
| Wed Sep 03 2025 | 497.45 | 489 | 0.28% | 497.45 | 480.14 |
| Tue Sep 02 2025 | 483.95 | 487.64 | 3.20% | 495 | 472.5 |
| Mon Sep 01 2025 | 479.45 | 472.5 | -0.96% | 495 | 461.1 |
| Fri Aug 29 2025 | 497.39 | 477.1 | -1.91% | 497.39 | 475 |
| Thu Aug 28 2025 | 506 | 486.39 | -2.89% | 506 | 485.89 |
| Tue Aug 26 2025 | 497.7 | 500.85 | 0.70% | 502 | 484.54 |
| Mon Aug 25 2025 | 496.54 | 497.39 | 0.17% | 508.5 | 496 |
| Fri Aug 22 2025 | 487.04 | 496.54 | 1.96% | 498.5 | 487.04 |