International Travel House share price history
ITHL
400.85
5.20 (1.31%)Last updated on 4 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Travel House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 402.95 | 400.85 | 1.32% | 402.95 | 395.75 |
| Wed Dec 03 2025 | 399.14 | 395.64 | -0.88% | 406.89 | 394.6 |
| Tue Dec 02 2025 | 415 | 399.14 | 0.09% | 415 | 398 |
| Mon Dec 01 2025 | 406 | 398.79 | -0.54% | 414.85 | 398 |
| Fri Nov 28 2025 | 403 | 400.95 | 0.09% | 414 | 396 |
| Thu Nov 27 2025 | 413.89 | 400.6 | -0.43% | 414 | 396.2 |
| Wed Nov 26 2025 | 403.54 | 402.35 | 0.41% | 415 | 395.1 |
| Tue Nov 25 2025 | 391.39 | 400.7 | 0.33% | 428.89 | 391.39 |
| Mon Nov 24 2025 | 409.25 | 399.39 | -2.43% | 422 | 395.1 |
| Fri Nov 21 2025 | 411.29 | 409.35 | 1.05% | 412 | 405 |