| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 739.95 | 712.85 | -2.28% | 744.8 | 710.05 |
| Thu Aug 14 2025 | 735 | 729.45 | -0.54% | 740 | 716.5 |
| Wed Aug 13 2025 | 730 | 733.4 | 2.10% | 762 | 720 |
| Tue Aug 12 2025 | 740 | 718.34 | -0.91% | 740 | 715.04 |
| Mon Aug 11 2025 | 735 | 724.95 | -1.49% | 747 | 715 |
| Fri Aug 08 2025 | 749 | 735.95 | 1.37% | 749 | 720 |
| Thu Aug 07 2025 | 743.9 | 726 | -2.58% | 743.95 | 722.29 |
| Wed Aug 06 2025 | 753 | 745.25 | 0.39% | 753 | 730.95 |
| Tue Aug 05 2025 | 777.95 | 742.34 | -0.90% | 777.95 | 737 |
| Mon Aug 04 2025 | 780 | 749.09 | -3.40% | 784.95 | 741.2 |