International Combustion (India) share price history
INTLCOMBQ
784.95
16.35 (-2.04%)Last updated on 8 Sep, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Combustion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 811 | 784.95 | -2.85% | 811 | 754 |
| Fri Sep 05 2025 | 801.29 | 808 | 0.84% | 828.09 | 778.25 |
| Thu Sep 04 2025 | 800.5 | 801.29 | 0.50% | 816 | 732 |
| Wed Sep 03 2025 | 723.79 | 797.29 | 10.85% | 818.79 | 723.79 |
| Tue Sep 02 2025 | 734 | 719.25 | -1.40% | 750 | 708.34 |
| Mon Sep 01 2025 | 732.29 | 729.45 | 1.85% | 732.29 | 723 |
| Fri Aug 29 2025 | 733 | 716.2 | -1.00% | 733 | 712.2 |
| Thu Aug 28 2025 | 729 | 723.4 | -0.77% | 739 | 716 |
| Tue Aug 26 2025 | 732 | 729 | 0.24% | 733.95 | 715 |
| Mon Aug 25 2025 | 723.25 | 727.25 | 2.33% | 734.79 | 717.5 |