International Combustion (India) share price history
INTLCOMBQ
576
17.90 (-3.01%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Combustion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 590.05 | 576 | -3.01% | 600.95 | 571 |
| Thu Jan 08 2026 | 619.59 | 593.9 | -0.99% | 619.59 | 580 |
| Wed Jan 07 2026 | 600.79 | 599.84 | 0.20% | 600.79 | 594 |
| Tue Jan 06 2026 | 610 | 598.65 | -1.42% | 610 | 590.25 |
| Mon Jan 05 2026 | 606.7 | 607.29 | 0.59% | 613 | 600.5 |
| Fri Jan 02 2026 | 592 | 603.7 | 0.95% | 608 | 592 |
| Thu Jan 01 2026 | 606.95 | 598 | 1.28% | 606.95 | 585.25 |
| Wed Dec 31 2025 | 609 | 590.45 | 1.90% | 609 | 580 |
| Tue Dec 30 2025 | 580.09 | 579.45 | -1.78% | 597 | 570 |
| Mon Dec 29 2025 | 610 | 589.95 | -3.25% | 619.5 | 579.04 |
