International Combustion (India) share price history
INTLCOMBQ
685
17.15 (-2.44%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Combustion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 707 | 680.15 | -3.13% | 707 | 678.5 |
| Fri Nov 07 2025 | 720.9 | 702.15 | -1.76% | 734 | 700 |
| Thu Nov 06 2025 | 773 | 714.7 | -8.90% | 774.5 | 705.5 |
| Tue Nov 04 2025 | 781.04 | 784.5 | 0.49% | 795 | 776.29 |
| Mon Nov 03 2025 | 782 | 780.7 | 0.21% | 789.79 | 761.25 |
| Fri Oct 31 2025 | 785 | 779.09 | 0.63% | 790 | 772 |
| Thu Oct 30 2025 | 773 | 774.25 | -0.76% | 795 | 773 |
| Wed Oct 29 2025 | 790 | 780.2 | -0.62% | 798.79 | 777.7 |
| Tue Oct 28 2025 | 790 | 785.04 | 1.17% | 794.95 | 781.09 |
| Mon Oct 27 2025 | 802 | 775.95 | -0.84% | 821.9 | 771.2 |