International Combustion (India) share price history
INTLCOMBQ
600
8.95 (-1.47%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Combustion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 610 | 600 | -1.47% | 615 | 595 |
| Thu Nov 27 2025 | 607 | 608.95 | 0.68% | 636.29 | 600.09 |
| Wed Nov 26 2025 | 607.2 | 604.84 | -0.39% | 626 | 601.09 |
| Tue Nov 25 2025 | 610.59 | 607.2 | 0.00% | 629.95 | 600 |
| Mon Nov 24 2025 | 610.9 | 607.2 | -0.61% | 628.79 | 605 |
| Fri Nov 21 2025 | 612.2 | 610.9 | -1.92% | 630 | 610 |
| Thu Nov 20 2025 | 627.15 | 622.84 | -1.31% | 647.95 | 622 |
| Wed Nov 19 2025 | 649 | 631.09 | -2.20% | 650 | 630.2 |
| Tue Nov 18 2025 | 670 | 645.29 | -2.71% | 670 | 632 |
| Mon Nov 17 2025 | 662.59 | 663.29 | 0.70% | 678 | 655.59 |