International Combustion (India) Share Price History

INTLCOMBQ

Engineering Small Cap

392.112.90 (-3.19%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

International Combustion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	409.95	392.1	-3.19%	409.95	392.1
Thu Oct 22 2026	404.29	405	-0.32%	412.89	390.6
Wed Oct 21 2026	422	406.29	-2.69%	422	402.6
Mon Oct 19 2026	440	417.5	1.20%	440	410.04
Fri Oct 16 2026	406	412.54	1.61%	422	406
Thu Oct 15 2026	411.95	406	-1.13%	411.95	406
Wed Oct 14 2026	413.04	410.64	-0.09%	419.85	399.95
Tue Oct 13 2026	410	411	0.24%	419.79	400.29
Mon Oct 12 2026	420	410	-2.22%	430	407.89
Fri Oct 09 2026	428.2	419.29	-2.08%	428.2	402.54

1
2
3
4
...
25

International Combustion (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support