International Combustion (India) share price history
INTLCOMBQ
790.2
7.05 (-0.88%)Last updated on 30 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Combustion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 809.5 | 790.2 | -0.88% | 809.5 | 789 |
| Mon Sep 29 2025 | 814 | 797.25 | -0.84% | 814 | 786.75 |
| Fri Sep 26 2025 | 802.5 | 804 | -1.78% | 819.9 | 776.79 |
| Thu Sep 25 2025 | 820 | 818.59 | 1.01% | 824 | 805.7 |
| Wed Sep 24 2025 | 832 | 810.4 | -2.11% | 833.84 | 805.04 |
| Tue Sep 23 2025 | 821 | 827.84 | -0.38% | 838 | 816.09 |
| Mon Sep 22 2025 | 800 | 831 | 5.14% | 891 | 795 |
| Fri Sep 19 2025 | 804.9 | 790.4 | -0.21% | 808 | 783.04 |
| Thu Sep 18 2025 | 800 | 792.04 | -0.64% | 800 | 781 |
| Wed Sep 17 2025 | 790.59 | 797.15 | 0.71% | 807.95 | 775 |