International Combustion (India) share price history
INTLCOMBQ
783.35
11.45 (1.48%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Combustion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 785 | 783.35 | 1.48% | 810 | 776.6 |
| Fri Oct 17 2025 | 790 | 771.9 | -0.53% | 794 | 771.2 |
| Thu Oct 16 2025 | 800 | 776 | -2.93% | 804.7 | 771.2 |
| Wed Oct 15 2025 | 799.95 | 799.45 | 1.87% | 799.95 | 777.04 |
| Tue Oct 14 2025 | 790 | 784.75 | 0.87% | 840 | 780.04 |
| Mon Oct 13 2025 | 800.59 | 777.95 | -2.37% | 819.95 | 769.95 |
| Fri Oct 10 2025 | 805 | 796.84 | -0.99% | 847 | 795.79 |
| Thu Oct 09 2025 | 807.95 | 804.79 | 0.45% | 808 | 791.34 |
| Wed Oct 08 2025 | 846 | 801.2 | -1.10% | 846 | 794 |
| Tue Oct 07 2025 | 825 | 810.09 | -0.36% | 850 | 805.09 |