International Combustion (India) share price history
INTLCOMBQ
576.05
0.10 (-0.02%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Combustion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 573.05 | 576.05 | -0.02% | 585 | 573.05 |
| Thu Dec 18 2025 | 575.5 | 576.15 | -0.72% | 586 | 574 |
| Wed Dec 17 2025 | 575 | 580.34 | -0.23% | 586 | 571.59 |
| Tue Dec 16 2025 | 570.59 | 581.7 | 1.30% | 584.9 | 565.59 |
| Mon Dec 15 2025 | 580 | 574.25 | -0.72% | 582.9 | 565.04 |
| Fri Dec 12 2025 | 604.95 | 578.4 | -3.30% | 605 | 565 |
| Thu Dec 11 2025 | 604.5 | 598.15 | 0.43% | 617.95 | 594 |
| Wed Dec 10 2025 | 605 | 595.59 | -0.89% | 605 | 591.2 |
| Tue Dec 09 2025 | 600 | 600.95 | 0.83% | 605 | 596 |
| Mon Dec 08 2025 | 610 | 596 | -0.86% | 619.9 | 590.59 |
