International Combustion (India) share price history

4.30 (0.87%)

International Combustion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	488.05	500	0.87%	505	488.05
Wed Jun 03 2026	510	495.7	-1.42%	510	488
Tue Jun 02 2026	505	502.85	1.27%	505	496.54
Mon Jun 01 2026	506.39	496.54	-2.45%	521.75	493.04
Fri May 29 2026	539.79	509	0.21%	539.79	507.45
Wed May 27 2026	525.95	507.95	-0.79%	525.95	505.5
Tue May 26 2026	518.95	512	-0.49%	526.04	508.2
Mon May 25 2026	519	514.54	-1.35%	544.95	507.75
Fri May 22 2026	530	521.59	0.58%	541.75	520
Thu May 21 2026	522.04	518.59	-1.16%	534.79	515.29