International Combustion (India) share price history
INTLCOMBQ
485
6.65 (1.39%)Last updated on 24 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
International Combustion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 478.35 | 485 | 1.39% | 500 | 470.6 |
| Fri Aug 21 2026 | 486.04 | 478.35 | -1.58% | 495.14 | 473 |
| Thu Aug 20 2026 | 490.1 | 486.04 | -0.52% | 490.1 | 481.29 |
| Wed Aug 19 2026 | 508.04 | 488.6 | -3.83% | 515 | 482.64 |
| Tue Aug 18 2026 | 510.2 | 508.04 | -0.42% | 514.9 | 501 |
| Mon Aug 17 2026 | 519.5 | 510.2 | -0.34% | 519.95 | 505 |
| Fri Aug 14 2026 | 515 | 511.95 | 0.18% | 524 | 506.7 |
| Thu Aug 13 2026 | 510 | 511.04 | 0.71% | 514.9 | 506.14 |
| Wed Aug 12 2026 | 507 | 507.45 | -0.28% | 511.95 | 505.6 |
| Tue Aug 11 2026 | 507.04 | 508.85 | 0.36% | 510.95 | 502.54 |
International Combustion (India) Associated Pages
- International Combustion (India)
Share Price - International Combustion (India)
Share Price chart - International Combustion (India)
Fundamental Analysis - International Combustion (India)
Technical Analysis - International Combustion (India)
Peer Comparison - International Combustion (India)
Dividend - International Combustion (India)
Board of Directors - International Combustion (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INTLCOMBQ
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC