Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1759 | 1742.4 | 0.54% | 1799 | 1730 |
| Thu Mar 19 2026 | 1772.8 | 1733 | -3.71% | 1793 | 1724 |
| Wed Mar 18 2026 | 1735 | 1799.8 | 4.39% | 1811 | 1735 |
| Tue Mar 17 2026 | 1729 | 1724.19 | 0.44% | 1737.9 | 1701 |
| Mon Mar 16 2026 | 1706.5 | 1716.59 | -0.43% | 1747 | 1690 |
| Fri Mar 13 2026 | 1792 | 1724 | -3.79% | 1800.09 | 1711 |
| Thu Mar 12 2026 | 1825.09 | 1792 | -2.20% | 1828 | 1766.09 |
| Wed Mar 11 2026 | 1825 | 1832.4 | 1.59% | 1857.8 | 1804.09 |
| Tue Mar 10 2026 | 1755 | 1803.8 | 3.96% | 1850 | 1750.9 |
| Mon Mar 09 2026 | 1705.4 | 1735.09 | -3.47% | 1795 | 1702 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions Share Price
- Interarch Building Solutions Share Price chart
- Interarch Building Solutions Fundamental Analysis
- Interarch Building Solutions Technical Analysis
- Interarch Building Solutions Peer Comparison
- Interarch Building Solutions Board of Directors
- Interarch Building Solutions Shareholding Pattern
