Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 2055 | 2088.3 | 1.15% | 2109.4 | 2042.9 |
| Wed Apr 29 2026 | 2091.69 | 2064.6 | -1.30% | 2123.6 | 2055.89 |
| Tue Apr 28 2026 | 2120.8 | 2091.69 | -0.88% | 2141.3 | 2059.89 |
| Mon Apr 27 2026 | 2028 | 2110.19 | 4.10% | 2117 | 2020.5 |
| Fri Apr 24 2026 | 2070 | 2027.09 | -1.79% | 2070 | 2010 |
| Thu Apr 23 2026 | 2055 | 2064 | 0.28% | 2089 | 2030.09 |
| Wed Apr 22 2026 | 2042 | 2058.19 | 0.79% | 2084 | 2028.69 |
| Tue Apr 21 2026 | 2029.8 | 2042 | 2.56% | 2056 | 1991 |
| Mon Apr 20 2026 | 1950 | 1991 | 3.80% | 2016 | 1913.4 |
| Fri Apr 17 2026 | 1917.9 | 1918.19 | 0.02% | 1943.9 | 1905 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions Share Price
- Interarch Building Solutions Share Price chart
- Interarch Building Solutions Fundamental Analysis
- Interarch Building Solutions Technical Analysis
- Interarch Building Solutions Peer Comparison
- Interarch Building Solutions Board of Directors
- Interarch Building Solutions Shareholding Pattern
