Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1725 | 1758.3 | 4.73% | 1765.5 | 1694.1 |
| Wed May 20 2026 | 1705.09 | 1678.9 | -1.83% | 1713.9 | 1673 |
| Tue May 19 2026 | 1658 | 1710.19 | 4.79% | 1748.5 | 1651.19 |
| Mon May 18 2026 | 1728.59 | 1632 | -7.69% | 1737.8 | 1600 |
| Fri May 15 2026 | 1830 | 1768 | -1.06% | 1850 | 1729.9 |
| Thu May 14 2026 | 1912.59 | 1786.9 | -12.30% | 1969.5 | 1700.3 |
| Wed May 13 2026 | 2043.9 | 2037.59 | 0.56% | 2078.6 | 1979 |
| Tue May 12 2026 | 2103.1 | 2026.19 | -3.66% | 2110.39 | 2014 |
| Mon May 11 2026 | 2131.6 | 2103.1 | -1.49% | 2138.1 | 2080.69 |
| Fri May 08 2026 | 2197.69 | 2134.89 | -2.01% | 2198.89 | 2126.5 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions Share Price
- Interarch Building Solutions Share Price chart
- Interarch Building Solutions Fundamental Analysis
- Interarch Building Solutions Technical Analysis
- Interarch Building Solutions Peer Comparison
- Interarch Building Solutions Board of Directors
- Interarch Building Solutions Shareholding Pattern
