| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2110 | 2059.9 | -1.12% | 2155.5 | 2051 |
| Thu Aug 14 2025 | 2138.89 | 2083.3 | -2.15% | 2146 | 2065 |
| Wed Aug 13 2025 | 2175 | 2129.1 | -3.60% | 2199.8 | 2098.19 |
| Tue Aug 12 2025 | 2140 | 2208.6 | 1.12% | 2249.69 | 2139.3 |
| Mon Aug 11 2025 | 2270 | 2184.19 | -5.00% | 2287.69 | 2184.19 |
| Fri Aug 08 2025 | 2240 | 2299.1 | 4.89% | 2301.6 | 2190 |
| Thu Aug 07 2025 | 2162 | 2192 | -0.75% | 2229 | 2150 |
| Wed Aug 06 2025 | 2218.89 | 2208.5 | 1.08% | 2245 | 2150 |
| Tue Aug 05 2025 | 2149.89 | 2184.8 | -0.31% | 2230 | 2140 |
| Mon Aug 04 2025 | 2150 | 2191.6 | 0.59% | 2225 | 2070 |