Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1908.1 | 1878.5 | -1.24% | 1920 | 1845 |
| Thu Feb 26 2026 | 1885 | 1902 | 0.96% | 1914 | 1873.5 |
| Wed Feb 25 2026 | 1890 | 1883.9 | -0.97% | 1936 | 1867.09 |
| Tue Feb 24 2026 | 1910 | 1902.3 | -0.96% | 1933.59 | 1862.19 |
| Mon Feb 23 2026 | 1943.8 | 1920.8 | -0.88% | 1957.9 | 1905.8 |
| Fri Feb 20 2026 | 1909.5 | 1937.8 | -0.20% | 1955.19 | 1857.09 |
| Thu Feb 19 2026 | 1993.59 | 1941.59 | -2.60% | 2018 | 1930 |
| Wed Feb 18 2026 | 1966 | 1993.4 | 1.73% | 1999.9 | 1940 |
| Tue Feb 17 2026 | 1890.4 | 1959.5 | 3.66% | 1966 | 1888.69 |
| Mon Feb 16 2026 | 1926 | 1890.4 | -1.76% | 1926 | 1880 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions Share Price
- Interarch Building Solutions Share Price chart
- Interarch Building Solutions Fundamental Analysis
- Interarch Building Solutions Technical Analysis
- Interarch Building Solutions Peer Comparison
- Interarch Building Solutions Board of Directors
- Interarch Building Solutions Shareholding Pattern
