Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1740 | 1683.7 | -2.29% | 1745 | 1651.2 |
| Tue Jun 09 2026 | 1724.19 | 1723.09 | 1.13% | 1740 | 1705 |
| Mon Jun 08 2026 | 1748 | 1703.8 | -3.37% | 1753.59 | 1699.19 |
| Fri Jun 05 2026 | 1780.8 | 1763.3 | -0.86% | 1811 | 1750 |
| Thu Jun 04 2026 | 1760.8 | 1778.59 | 1.01% | 1818.3 | 1743.19 |
| Wed Jun 03 2026 | 1720.9 | 1760.8 | 1.60% | 1767.9 | 1705 |
| Tue Jun 02 2026 | 1694 | 1733 | 2.87% | 1749.4 | 1674.09 |
| Mon Jun 01 2026 | 1748 | 1684.69 | -3.62% | 1764.59 | 1675.09 |
| Fri May 29 2026 | 1770.9 | 1748 | -2.12% | 1799.9 | 1741.8 |
| Wed May 27 2026 | 1815.9 | 1785.8 | -1.09% | 1819.9 | 1775 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions Share Price
- Interarch Building Solutions Share Price chart
- Interarch Building Solutions Fundamental Analysis
- Interarch Building Solutions Technical Analysis
- Interarch Building Solutions Peer Comparison
- Interarch Building Solutions Board of Directors
- Interarch Building Solutions Shareholding Pattern
