Interarch Building Solutions share price history
INTERARCH
2081.7
75.60 (-3.50%)Last updated on 14 Jan, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2145.9 | 2081.7 | -3.50% | 2145.9 | 2068.7 |
| Mon Jan 12 2026 | 2049.69 | 2157.3 | 6.38% | 2180 | 2010.19 |
| Fri Jan 09 2026 | 2120 | 2028 | -4.28% | 2150 | 2016.19 |
| Thu Jan 08 2026 | 2215 | 2118.69 | -3.80% | 2215 | 2109 |
| Wed Jan 07 2026 | 2185 | 2202.39 | 0.94% | 2221.89 | 2178.69 |
| Tue Jan 06 2026 | 2244 | 2181.8 | -2.01% | 2244 | 2173.69 |
| Mon Jan 05 2026 | 2320 | 2226.5 | -2.90% | 2320 | 2175 |
| Fri Jan 02 2026 | 2330 | 2293 | -0.42% | 2345.5 | 2285 |
| Thu Jan 01 2026 | 2333.19 | 2302.6 | -0.23% | 2333.19 | 2284 |
| Wed Dec 31 2025 | 2330 | 2307.8 | -0.05% | 2336.39 | 2301 |
