Interarch Building Solutions Share Price History

INTERARCH

Infrastructure Mid Cap

1499.20.60 (-0.04%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Interarch Building Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1510	1499.2	-0.04%	1510.7	1478
Wed Oct 28 2026	1500	1499.8	0.39%	1530.19	1496.59
Tue Oct 27 2026	1490	1493.9	1.23%	1542.4	1482
Mon Oct 26 2026	1478.8	1475.69	-0.91%	1515.19	1449.5
Fri Oct 23 2026	1525	1489.3	-1.29%	1525	1460
Thu Oct 22 2026	1567.59	1508.8	-3.27%	1570.8	1500
Wed Oct 21 2026	1579.4	1559.8	-0.61%	1579.4	1550
Mon Oct 19 2026	1600.8	1569.3	-1.97%	1611.8	1560.19
Fri Oct 16 2026	1597.5	1600.8	0.22%	1612	1583.09
Thu Oct 15 2026	1616	1597.3	-0.60%	1616.09	1583.3

1
2
3
4
...
25

Interarch Building Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support