Interarch Building Solutions share price history
INTERARCH
2384.8
43.20 (-1.78%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2418.1 | 2384.8 | -1.78% | 2445 | 2377.7 |
| Thu Nov 27 2025 | 2439.6 | 2428 | -0.50% | 2461.89 | 2415 |
| Wed Nov 26 2025 | 2429.39 | 2440.19 | 0.73% | 2462.89 | 2423.5 |
| Tue Nov 25 2025 | 2427 | 2422.39 | -0.09% | 2479.19 | 2410.19 |
| Mon Nov 24 2025 | 2489 | 2424.6 | -2.22% | 2497.8 | 2400 |
| Fri Nov 21 2025 | 2607 | 2479.6 | -4.43% | 2641.1 | 2463 |
| Thu Nov 20 2025 | 2599 | 2594.6 | 0.70% | 2652 | 2561.39 |
| Wed Nov 19 2025 | 2600 | 2576.5 | -0.73% | 2613.5 | 2549.1 |
| Tue Nov 18 2025 | 2637.5 | 2595.39 | -1.07% | 2646 | 2583 |
| Mon Nov 17 2025 | 2592 | 2623.39 | 1.50% | 2640 | 2567.8 |