Interarch Building Solutions share price history

8.60 (-0.46%)

Interarch Building Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	1868.2	1841.1	-0.46%	1868.2	1834.3
Mon Jul 20 2026	1843	1849.69	0.41%	1870	1829.4
Fri Jul 17 2026	1857.9	1842.19	-0.38%	1860	1808
Thu Jul 16 2026	1878.59	1849.3	-0.17%	1890.69	1840.3
Wed Jul 15 2026	1830	1852.5	2.20%	1862.5	1816.3
Tue Jul 14 2026	1842.9	1812.59	-1.19%	1842.9	1805.4
Mon Jul 13 2026	1837.59	1834.5	-0.17%	1857.8	1820
Fri Jul 10 2026	1829.9	1837.59	2.01%	1855	1809.9
Thu Jul 09 2026	1800.09	1801.4	0.69%	1840	1775
Wed Jul 08 2026	1824	1789	-1.92%	1850	1772.19