Interarch Building Solutions share price history
INTERARCH
2112.9
12.40 (0.59%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2111 | 2112.9 | 0.59% | 2130 | 2046.1 |
| Fri Feb 06 2026 | 2040 | 2100.5 | 2.25% | 2121 | 2013 |
| Thu Feb 05 2026 | 2141.8 | 2054.19 | -3.50% | 2171.1 | 2025 |
| Wed Feb 04 2026 | 2239.8 | 2128.69 | -4.71% | 2298 | 2051.1 |
| Tue Feb 03 2026 | 2280 | 2233.89 | 6.61% | 2280 | 2160 |
| Mon Feb 02 2026 | 2070 | 2095.39 | 1.57% | 2125.89 | 2021 |
| Sun Feb 01 2026 | 1988 | 2063.1 | 4.74% | 2091.1 | 1967.8 |
| Fri Jan 30 2026 | 1912.19 | 1969.8 | 3.18% | 1980 | 1850.59 |
| Thu Jan 29 2026 | 1980.19 | 1909 | -3.61% | 2000 | 1877 |
| Wed Jan 28 2026 | 1940 | 1980.4 | 1.70% | 2000 | 1930.09 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions Share Price
- Interarch Building Solutions Share Price chart
- Interarch Building Solutions Fundamental Analysis
- Interarch Building Solutions Technical Analysis
- Interarch Building Solutions Peer Comparison
- Interarch Building Solutions Board of Directors
- Interarch Building Solutions Shareholding Pattern