Interarch Building Solutions share price history
INTERARCH
1922.5
9.50 (0.50%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1913 | 1922.5 | 0.50% | 1943.8 | 1910 |
| Mon Sep 29 2025 | 1965.9 | 1913 | -2.38% | 2021.9 | 1902 |
| Fri Sep 26 2025 | 1990 | 1959.69 | -1.65% | 2000 | 1942 |
| Thu Sep 25 2025 | 2012 | 1992.59 | -0.93% | 2032.59 | 1972.8 |
| Wed Sep 24 2025 | 2053.5 | 2011.3 | -2.46% | 2067 | 1996.09 |
| Tue Sep 23 2025 | 2084.8 | 2062 | -1.09% | 2100.89 | 2050 |
| Mon Sep 22 2025 | 2101.3 | 2084.8 | -0.79% | 2108 | 2071.5 |
| Fri Sep 19 2025 | 2149.5 | 2101.3 | -2.24% | 2166.69 | 2095 |
| Thu Sep 18 2025 | 2099.39 | 2149.5 | 2.72% | 2170 | 2086 |
| Wed Sep 17 2025 | 2088 | 2092.6 | 0.96% | 2159.8 | 2066.1 |