Interarch Building Solutions share price history
INTERARCH
2000
26.50 (1.34%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2000 | 2000 | 1.34% | 2000 | 1950 |
| Fri Oct 17 2025 | 1981.8 | 1973.5 | 0.46% | 1994 | 1962 |
| Thu Oct 16 2025 | 1928.09 | 1964.5 | 3.93% | 2006.5 | 1928.09 |
| Wed Oct 15 2025 | 1861 | 1890.19 | 1.63% | 1943.59 | 1860.4 |
| Tue Oct 14 2025 | 1890 | 1859.8 | -1.48% | 1905.69 | 1838 |
| Mon Oct 13 2025 | 1940 | 1887.8 | -2.92% | 1940 | 1876.19 |
| Fri Oct 10 2025 | 1940 | 1944.59 | 0.24% | 1984.9 | 1930.5 |
| Thu Oct 09 2025 | 1964.9 | 1940 | -1.25% | 1979.8 | 1925 |
| Wed Oct 08 2025 | 2030 | 1964.5 | -1.13% | 2039 | 1936.8 |
| Tue Oct 07 2025 | 1959 | 1987 | 2.74% | 2030.69 | 1957.8 |