Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1812 | 1728 | -2.53% | 1812.1 | 1724.5 |
| Fri Aug 07 2026 | 1820 | 1772.8 | -4.71% | 1820 | 1716.5 |
| Thu Aug 06 2026 | 1855 | 1860.4 | 0.78% | 1900 | 1826.3 |
| Wed Aug 05 2026 | 1844.8 | 1846 | 0.16% | 1920 | 1836.5 |
| Tue Aug 04 2026 | 1846.19 | 1843.09 | -0.16% | 1870.8 | 1822 |
| Mon Aug 03 2026 | 1811 | 1846.09 | 2.06% | 1858 | 1811 |
| Fri Jul 31 2026 | 1815 | 1808.8 | 1.03% | 1819.4 | 1797.19 |
| Thu Jul 30 2026 | 1805 | 1790.4 | -0.53% | 1843.4 | 1771 |
| Wed Jul 29 2026 | 1816.69 | 1799.9 | -0.92% | 1836.19 | 1795 |
| Tue Jul 28 2026 | 1845 | 1816.69 | -0.57% | 1845 | 1809.09 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions
Share Price - Interarch Building Solutions
Share Price chart - Interarch Building Solutions
Fundamental Analysis - Interarch Building Solutions
Technical Analysis - Interarch Building Solutions
Peer Comparison - Interarch Building Solutions
Board of Directors - Interarch Building Solutions
Shareholding Pattern
