Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1899 | 1965 | 4.02% | 1975.8 | 1899 |
| Thu Apr 09 2026 | 1922 | 1889.09 | -1.71% | 1939.59 | 1880 |
| Wed Apr 08 2026 | 1898.9 | 1922 | 6.08% | 1934 | 1850 |
| Tue Apr 07 2026 | 1839.9 | 1811.9 | -0.91% | 1840 | 1801.09 |
| Mon Apr 06 2026 | 1756 | 1828.59 | 2.56% | 1836 | 1736.09 |
| Thu Apr 02 2026 | 1740 | 1783 | 0.28% | 1794.4 | 1706.9 |
| Wed Apr 01 2026 | 1696.3 | 1778 | 6.79% | 1785 | 1696.3 |
| Mon Mar 30 2026 | 1716.9 | 1665 | -3.51% | 1740.09 | 1660 |
| Fri Mar 27 2026 | 1789 | 1725.5 | -3.51% | 1789 | 1719.69 |
| Wed Mar 25 2026 | 1725 | 1788.3 | 4.48% | 1819.9 | 1725 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions Share Price
- Interarch Building Solutions Share Price chart
- Interarch Building Solutions Fundamental Analysis
- Interarch Building Solutions Technical Analysis
- Interarch Building Solutions Peer Comparison
- Interarch Building Solutions Board of Directors
- Interarch Building Solutions Shareholding Pattern
