Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1690 | 1700.1 | 0.34% | 1712 | 1666 |
| Thu Oct 08 2026 | 1702 | 1694.4 | -0.38% | 1712.9 | 1664.4 |
| Wed Oct 07 2026 | 1699.9 | 1700.9 | 0.91% | 1717.69 | 1680 |
| Tue Oct 06 2026 | 1678.3 | 1685.59 | 1.44% | 1709.9 | 1661.69 |
| Mon Oct 05 2026 | 1664.59 | 1661.69 | -0.31% | 1685.09 | 1641.59 |
| Thu Oct 01 2026 | 1712.9 | 1666.9 | -0.39% | 1712.9 | 1641.19 |
| Wed Sep 30 2026 | 1705.9 | 1673.4 | -0.99% | 1713.5 | 1670 |
| Tue Sep 29 2026 | 1718.59 | 1690.19 | -0.94% | 1718.59 | 1678.69 |
| Mon Sep 28 2026 | 1736.9 | 1706.19 | -0.79% | 1759.5 | 1695.59 |
| Fri Sep 25 2026 | 1692.3 | 1719.69 | 2.45% | 1745.5 | 1663.3 |
Interarch Building Solutions Associated Pages
- Interarch Building Solutions
Share Price - Interarch Building Solutions
Share Price chart - Interarch Building Solutions
Fundamental Analysis - Interarch Building Solutions
Technical Analysis - Interarch Building Solutions
Peer Comparison - Interarch Building Solutions
Dividend - Interarch Building Solutions
Board of Directors - Interarch Building Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTERARCH
