Interarch Building Solutions share price history
INTERARCH
2397.4
33.40 (1.41%)Last updated on 19 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2362 | 2397.4 | 1.41% | 2409.9 | 2360.4 |
| Thu Dec 18 2025 | 2356.69 | 2364 | -0.15% | 2400 | 2335.1 |
| Wed Dec 17 2025 | 2435.1 | 2367.6 | -2.06% | 2525 | 2353.89 |
| Tue Dec 16 2025 | 2412.39 | 2417.39 | 0.21% | 2429 | 2375.1 |
| Mon Dec 15 2025 | 2384.8 | 2412.39 | 1.16% | 2435 | 2358.19 |
| Fri Dec 12 2025 | 2422 | 2384.8 | -0.22% | 2430.39 | 2334.69 |
| Thu Dec 11 2025 | 2343 | 2390 | 1.81% | 2412.89 | 2335.89 |
| Wed Dec 10 2025 | 2397.69 | 2347.5 | -2.09% | 2416.89 | 2335 |
| Tue Dec 09 2025 | 2283.39 | 2397.69 | 4.05% | 2450 | 2279 |
| Mon Dec 08 2025 | 2350 | 2304.3 | -1.92% | 2369.19 | 2272.1 |
