Interarch Building Solutions share price history
INTERARCH
2028
90.70 (-4.28%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2120 | 2028 | -4.28% | 2150 | 2016.2 |
| Thu Jan 08 2026 | 2215 | 2118.69 | -3.80% | 2215 | 2109 |
| Wed Jan 07 2026 | 2185 | 2202.39 | 0.94% | 2221.89 | 2178.69 |
| Tue Jan 06 2026 | 2244 | 2181.8 | -2.01% | 2244 | 2173.69 |
| Mon Jan 05 2026 | 2320 | 2226.5 | -2.90% | 2320 | 2175 |
| Fri Jan 02 2026 | 2330 | 2293 | -0.42% | 2345.5 | 2285 |
| Thu Jan 01 2026 | 2333.19 | 2302.6 | -0.23% | 2333.19 | 2284 |
| Wed Dec 31 2025 | 2330 | 2307.8 | -0.05% | 2336.39 | 2301 |
| Tue Dec 30 2025 | 2324 | 2308.89 | -0.62% | 2335 | 2276.19 |
| Mon Dec 29 2025 | 2341.89 | 2323.3 | -0.79% | 2382.1 | 2320 |
