Inter State Oil Carrier share price history
INTSTOIL
38.17
1.17 (3.16%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 38.17 | 38.17 | 3.16% | 38.17 | 38.17 |
| Mon Nov 10 2025 | 37.5 | 37 | 0.57% | 39 | 35.5 |
| Fri Nov 07 2025 | 37.9 | 36.79 | 4.64% | 37.9 | 35.16 |
| Thu Nov 06 2025 | 32.36 | 35.16 | 8.65% | 37.9 | 32.36 |
| Tue Nov 04 2025 | 34.4 | 32.36 | -3.83% | 34.7 | 32.2 |
| Mon Nov 03 2025 | 32.59 | 33.65 | 3.25% | 34.88 | 31.95 |
| Fri Oct 31 2025 | 33 | 32.59 | -1.24% | 34.5 | 31.95 |
| Thu Oct 30 2025 | 32 | 33 | 8.84% | 34 | 30.97 |
| Wed Oct 29 2025 | 30.5 | 30.32 | 0.93% | 31 | 30 |
| Tue Oct 28 2025 | 32 | 30.04 | -3.99% | 32 | 29.3 |