Inter State Oil Carrier share price history
INTSTOIL
35
1.00 (2.94%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 34 | 35 | 2.94% | 35.5 | 34 |
| Fri Sep 26 2025 | 35.5 | 34 | -4.33% | 35.5 | 34 |
| Thu Sep 25 2025 | 35.9 | 35.54 | -1.00% | 36.5 | 35 |
| Wed Sep 24 2025 | 36.4 | 35.9 | 1.67% | 36.4 | 34 |
| Tue Sep 23 2025 | 35 | 35.31 | 0.89% | 36.75 | 33.4 |
| Mon Sep 22 2025 | 35.68 | 35 | -3.87% | 35.7 | 34.59 |
| Fri Sep 19 2025 | 36.5 | 36.41 | -0.30% | 38.25 | 36.4 |
| Thu Sep 18 2025 | 38.84 | 36.52 | -3.26% | 39.5 | 35.86 |
| Wed Sep 17 2025 | 38.11 | 37.75 | 0.00% | 38.11 | 37.75 |
| Tue Sep 16 2025 | 37.75 | 37.75 | 0.00% | 37.75 | 37.75 |