Inter State Oil Carrier share price history
INTSTOIL
34.99
3.49 (11.08%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.3 | 34.99 | 11.08% | 37.5 | 30.98 |
| Wed Dec 03 2025 | 31.87 | 31.5 | -1.16% | 31.87 | 30.55 |
| Tue Dec 02 2025 | 30.6 | 31.87 | -4.72% | 32.79 | 30.6 |
| Mon Dec 01 2025 | 36 | 33.45 | 1.03% | 36 | 31 |
| Fri Nov 28 2025 | 32.75 | 33.11 | 1.10% | 36.9 | 31.5 |
| Thu Nov 27 2025 | 32.7 | 32.75 | -2.03% | 33.36 | 31.01 |
| Wed Nov 26 2025 | 32.79 | 33.43 | 1.95% | 34.7 | 30.39 |
| Tue Nov 25 2025 | 32.88 | 32.79 | -0.27% | 32.88 | 32.5 |
| Mon Nov 24 2025 | 32.31 | 32.88 | 1.76% | 33.9 | 30.2 |
| Fri Nov 21 2025 | 31.71 | 32.31 | 5.21% | 36.4 | 31.71 |