Inter State Oil Carrier share price history
INTSTOIL
32.54
0.77 (2.42%)Last updated on 13 Jan, 2026 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.99 | 32.54 | 2.10% | 34 | 31.38 |
| Fri Jan 09 2026 | 32.99 | 31.87 | -3.39% | 32.99 | 31.37 |
| Thu Jan 08 2026 | 34.45 | 32.99 | -2.83% | 34.45 | 31.25 |
| Wed Jan 07 2026 | 33.97 | 33.95 | -0.06% | 33.97 | 31.82 |
| Tue Jan 06 2026 | 36.25 | 33.97 | 0.21% | 36.25 | 31.75 |
| Mon Jan 05 2026 | 31.45 | 33.9 | 2.45% | 33.93 | 31.45 |
| Fri Jan 02 2026 | 30.54 | 33.09 | -0.33% | 35.59 | 30.54 |
| Thu Jan 01 2026 | 38.9 | 33.2 | -1.75% | 38.9 | 31.2 |
| Wed Dec 31 2025 | 35.59 | 33.79 | -2.87% | 35.59 | 33.5 |
| Tue Dec 30 2025 | 34 | 34.79 | 1.78% | 41 | 32.63 |
