| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.45 | 39.2 | -2.49% | 41.21 | 38.5 |
| Thu Aug 14 2025 | 40.22 | 40.2 | 4.93% | 40.22 | 38.31 |
| Wed Aug 13 2025 | 41 | 38.31 | -4.82% | 41.7 | 38.31 |
| Tue Aug 12 2025 | 38 | 40.25 | 0.63% | 41 | 38 |
| Mon Aug 11 2025 | 41.5 | 40 | -1.67% | 41.5 | 40 |
| Fri Aug 08 2025 | 40 | 40.68 | -2.19% | 43 | 39.9 |
| Thu Aug 07 2025 | 41 | 41.59 | 4.52% | 41.79 | 38.09 |
| Wed Aug 06 2025 | 40.45 | 39.79 | -2.62% | 42.79 | 39 |
| Tue Aug 05 2025 | 43.4 | 40.86 | -4.98% | 43.4 | 40.86 |
| Mon Aug 04 2025 | 43.95 | 43 | 0.00% | 43.95 | 41.9 |