Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 33.31 | 33.31 | -2.00% | 33.31 | 31.55 |
| Thu Apr 30 2026 | 31.84 | 33.99 | 7.70% | 34.09 | 31.56 |
| Wed Apr 29 2026 | 34.29 | 31.56 | -4.28% | 34.29 | 31.29 |
| Tue Apr 28 2026 | 32 | 32.97 | 1.67% | 32.99 | 31.11 |
| Mon Apr 27 2026 | 30.2 | 32.43 | 4.61% | 32.49 | 30.2 |
| Fri Apr 24 2026 | 33.38 | 31 | -7.13% | 33.38 | 30.29 |
| Thu Apr 23 2026 | 34.34 | 33.38 | -2.25% | 34.34 | 32.22 |
| Wed Apr 22 2026 | 31.22 | 34.15 | 9.39% | 34.15 | 31.22 |
| Tue Apr 21 2026 | 32.5 | 31.22 | -4.38% | 33.7 | 31.2 |
| Mon Apr 20 2026 | 32.09 | 32.65 | -0.31% | 32.65 | 31.02 |
Inter State Oil Carrier Associated Pages
