Inter State Oil Carrier share price history
INTSTOIL
30.01
1.95 (-6.10%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 31.96 | 30.01 | -6.07% | 31.96 | 29.11 |
| Thu Jan 22 2026 | 33.79 | 31.95 | 0.31% | 33.79 | 31.95 |
| Wed Jan 21 2026 | 31 | 31.85 | 6.34% | 34 | 29 |
| Tue Jan 20 2026 | 34.34 | 29.95 | -8.52% | 34.34 | 29.11 |
| Mon Jan 19 2026 | 33.34 | 32.74 | -0.43% | 33.34 | 32.74 |
| Fri Jan 16 2026 | 32.31 | 32.88 | 4.25% | 33.84 | 30.45 |
| Wed Jan 14 2026 | 33.45 | 31.54 | -3.07% | 33.45 | 31.15 |
| Tue Jan 13 2026 | 33.99 | 32.54 | 2.42% | 34 | 31.37 |
| Mon Jan 12 2026 | 32 | 31.77 | -0.31% | 34 | 30.51 |
| Fri Jan 09 2026 | 32.99 | 31.87 | -3.39% | 32.99 | 31.37 |
