Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 53.4 | 48.34 | -4.99% | 53.4 | 48.34 |
| Fri Oct 09 2026 | 49.52 | 50.88 | 4.78% | 50.97 | 48.65 |
| Thu Oct 08 2026 | 52.11 | 48.56 | -4.95% | 52.11 | 48.56 |
| Wed Oct 07 2026 | 53 | 51.09 | -1.56% | 53 | 49.33 |
| Tue Oct 06 2026 | 52 | 51.9 | 2.00% | 52 | 50.04 |
| Mon Oct 05 2026 | 51.9 | 50.88 | -1.20% | 52.29 | 49 |
| Thu Oct 01 2026 | 47.59 | 51.5 | 2.81% | 51.5 | 47.59 |
| Wed Sep 30 2026 | 50.75 | 50.09 | -1.28% | 50.75 | 48.25 |
| Tue Sep 29 2026 | 49.2 | 50.74 | 3.13% | 51.66 | 48.97 |
| Mon Sep 28 2026 | 51.79 | 49.2 | -5.00% | 51.79 | 49.2 |
Inter State Oil Carrier Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTSTOIL
