Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 41.7 | 38.74 | -1.12% | 41.7 | 38.51 |
| Wed Aug 12 2026 | 37.09 | 39.18 | 0.64% | 40 | 37.09 |
| Tue Aug 11 2026 | 41.5 | 38.93 | -0.46% | 41.5 | 37.15 |
| Mon Aug 10 2026 | 45.59 | 39.11 | -1.98% | 45.59 | 39 |
| Fri Aug 07 2026 | 38.79 | 39.9 | 2.33% | 41 | 37.5 |
| Thu Aug 06 2026 | 39 | 38.99 | -0.03% | 39 | 37.15 |
| Wed Aug 05 2026 | 39.99 | 39 | 2.58% | 39.99 | 38 |
| Tue Aug 04 2026 | 41 | 38.02 | -0.18% | 41 | 38 |
| Mon Aug 03 2026 | 42 | 38.09 | -4.56% | 42 | 38 |
| Fri Jul 31 2026 | 42 | 39.91 | 4.34% | 42 | 38.29 |
Inter State Oil Carrier Associated Pages
