Inter State Oil Carrier share price history
INTSTOIL
37.32
0.66 (-1.74%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38.16 | 37.32 | -1.71% | 38.16 | 37.14 |
| Thu Sep 04 2025 | 39.7 | 37.97 | -4.36% | 39.7 | 37.75 |
| Wed Sep 03 2025 | 37.04 | 39.7 | 2.06% | 40.79 | 37.04 |
| Tue Sep 02 2025 | 36.2 | 38.9 | 2.37% | 39 | 36.2 |
| Mon Sep 01 2025 | 39.47 | 38 | -1.81% | 39.47 | 36.79 |
| Fri Aug 29 2025 | 39.18 | 38.7 | -0.77% | 39.18 | 37.04 |
| Thu Aug 28 2025 | 39.18 | 39 | 0.54% | 39.18 | 39 |
| Tue Aug 26 2025 | 39 | 38.79 | -0.54% | 39 | 38.79 |
| Mon Aug 25 2025 | 38.38 | 39 | 2.66% | 39.2 | 37.99 |
| Fri Aug 22 2025 | 38.7 | 37.99 | 3.07% | 38.7 | 35.7 |