Inter State Oil Carrier share price history
INTSTOIL
31.44
1.44 (4.80%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32 | 31.44 | 4.80% | 33.5 | 30.1 |
| Fri Oct 17 2025 | 31.35 | 30 | 0.00% | 31.35 | 29.85 |
| Thu Oct 16 2025 | 30.45 | 30 | 3.41% | 30.45 | 29.01 |
| Wed Oct 15 2025 | 31.39 | 29.01 | -3.30% | 31.5 | 28.79 |
| Tue Oct 14 2025 | 32 | 30 | -3.23% | 32 | 29.5 |
| Mon Oct 13 2025 | 33.29 | 31 | -2.79% | 33.29 | 30.5 |
| Fri Oct 10 2025 | 31.56 | 31.89 | 3.04% | 32 | 31 |
| Thu Oct 09 2025 | 30.72 | 30.95 | -1.28% | 32.5 | 30.72 |
| Wed Oct 08 2025 | 33 | 31.35 | -5.00% | 33 | 31.35 |
| Tue Oct 07 2025 | 34.59 | 33 | -0.12% | 34.59 | 32.5 |