Inter State Oil Carrier share price history
INTSTOIL
34.2
1.20 (3.64%)Last updated on 11 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 34.5 | 34.2 | 3.64% | 38.9 | 33 |
| Tue Feb 10 2026 | 33 | 33 | 0.15% | 34 | 31.7 |
| Mon Feb 09 2026 | 31.94 | 32.95 | 3.65% | 33 | 31 |
| Fri Feb 06 2026 | 32.18 | 31.79 | 4.47% | 32.18 | 31.79 |
| Thu Feb 05 2026 | 31.79 | 30.43 | -3.30% | 32.4 | 30.39 |
| Wed Feb 04 2026 | 32.2 | 31.47 | 4.87% | 32.2 | 30 |
| Tue Feb 03 2026 | 32.4 | 30.01 | -1.61% | 32.4 | 29.65 |
| Mon Feb 02 2026 | 32 | 30.5 | -1.93% | 32 | 29.79 |
| Sun Feb 01 2026 | 32.99 | 31.1 | -5.67% | 32.99 | 29.62 |
| Fri Jan 30 2026 | 29.2 | 32.97 | 4.67% | 33.2 | 29.2 |
