Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 31.88 | 29.02 | -8.89% | 31.88 | 28.62 |
| Fri Feb 27 2026 | 30.01 | 31.85 | 1.53% | 31.98 | 29.5 |
| Thu Feb 26 2026 | 30.5 | 31.37 | -1.97% | 31.84 | 30.5 |
| Wed Feb 25 2026 | 34.29 | 32 | 1.52% | 34.29 | 30.85 |
| Tue Feb 24 2026 | 34.59 | 31.52 | 2.67% | 34.59 | 31 |
| Mon Feb 23 2026 | 34.5 | 30.7 | -7.22% | 34.5 | 30.3 |
| Fri Feb 20 2026 | 34.2 | 33.09 | 1.25% | 34.2 | 33.09 |
| Thu Feb 19 2026 | 34.59 | 32.68 | 2.28% | 34.59 | 30.39 |
| Wed Feb 18 2026 | 33.97 | 31.95 | -1.69% | 33.97 | 31.45 |
| Tue Feb 17 2026 | 32.54 | 32.5 | -0.61% | 34.59 | 32 |
Inter State Oil Carrier Associated Pages
