Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 31.51 | 31.01 | -1.59% | 34.85 | 30.8 |
| Mon Mar 23 2026 | 32 | 31.51 | -4.89% | 33 | 28.11 |
| Fri Mar 20 2026 | 34.88 | 33.13 | -0.21% | 34.88 | 33 |
| Thu Mar 19 2026 | 33 | 33.2 | -4.38% | 36.86 | 32.25 |
| Wed Mar 18 2026 | 37.99 | 34.72 | -7.19% | 38 | 32.59 |
| Tue Mar 17 2026 | 41.68 | 37.41 | 1.80% | 43.29 | 36.75 |
| Mon Mar 16 2026 | 34 | 36.75 | 20.02% | 36.75 | 33.47 |
| Fri Mar 13 2026 | 31.98 | 30.62 | -4.25% | 32.7 | 30.1 |
| Thu Mar 12 2026 | 31.87 | 31.98 | -4.39% | 34.18 | 31.87 |
| Wed Mar 11 2026 | 34.75 | 33.45 | 4.17% | 34.75 | 30.36 |
Inter State Oil Carrier Associated Pages
