Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 34.6 | 34.7 | 10.26% | 34.7 | 31.8 |
| Thu May 21 2026 | 31.85 | 31.47 | -6.87% | 33.2 | 31.3 |
| Wed May 20 2026 | 30.54 | 33.79 | 6.66% | 33.79 | 30.54 |
| Tue May 19 2026 | 33.5 | 31.68 | -5.40% | 33.5 | 30.5 |
| Mon May 18 2026 | 34.59 | 33.49 | 1.70% | 34.59 | 33.25 |
| Fri May 15 2026 | 31 | 32.93 | 5.04% | 33.97 | 31 |
| Thu May 14 2026 | 33.11 | 31.35 | -5.57% | 33.11 | 31.35 |
| Wed May 13 2026 | 33.9 | 33.2 | -2.06% | 33.9 | 30.5 |
| Tue May 12 2026 | 31.43 | 33.9 | 7.38% | 34.59 | 31.43 |
| Mon May 11 2026 | 33 | 31.57 | -3.78% | 37.4 | 31.03 |
Inter State Oil Carrier Associated Pages
