Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 31 | 31.5 | 0.48% | 33.98 | 31 |
| Thu May 14 2026 | 33.11 | 31.35 | -5.57% | 33.11 | 31.35 |
| Wed May 13 2026 | 33.9 | 33.2 | -2.06% | 33.9 | 30.5 |
| Tue May 12 2026 | 31.43 | 33.9 | 7.38% | 34.59 | 31.43 |
| Mon May 11 2026 | 33 | 31.57 | -3.78% | 37.4 | 31.03 |
| Fri May 08 2026 | 33.47 | 32.81 | -1.97% | 33.47 | 31.67 |
| Thu May 07 2026 | 33.79 | 33.47 | 5.52% | 33.79 | 31.8 |
| Wed May 06 2026 | 33.99 | 31.72 | -1.28% | 33.99 | 31.53 |
| Tue May 05 2026 | 33 | 32.13 | -3.54% | 37.75 | 32.09 |
| Mon May 04 2026 | 33.31 | 33.31 | -2.00% | 33.31 | 31.54 |
Inter State Oil Carrier Associated Pages
