Inter State Oil Carrier Share Price History

INTSTOIL

Logistics Small Cap

471.00 (-2.08%)

Last updated on 2 Nov, 2026 | 10:24 IST

Free Demat with Zero AMC*

Inter State Oil Carrier Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	48	47	-2.08%	48	47
Fri Oct 30 2026	48.9	48	2.78%	48.9	44.5
Thu Oct 29 2026	45	46.7	3.78%	46.7	45
Wed Oct 28 2026	43.7	45	3.45%	45.4	41.7
Tue Oct 27 2026	41.4	43.5	4.95%	43.52	41.25
Mon Oct 26 2026	43.58	41.45	-4.89%	43.58	41.4
Fri Oct 23 2026	48	43.58	-4.97%	48	43.58
Thu Oct 22 2026	48	45.86	-4.46%	50.25	45.65
Wed Oct 21 2026	48.2	48	4.35%	48.25	46
Mon Oct 19 2026	47.38	46	-4.84%	50	45.95

1
2
3
4
...
25

Inter State Oil Carrier Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support