Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 39.8 | 38.5 | 0.42% | 40.83 | 38.5 |
| Thu Jul 02 2026 | 42.99 | 38.34 | -4.15% | 42.99 | 38 |
| Wed Jul 01 2026 | 40 | 40 | -0.15% | 40 | 40 |
| Tue Jun 30 2026 | 41.5 | 40.06 | -4.25% | 41.5 | 40 |
| Mon Jun 29 2026 | 40.7 | 41.84 | 2.12% | 41.84 | 39.84 |
| Thu Jun 25 2026 | 41.4 | 40.97 | 0.79% | 41.9 | 40 |
| Wed Jun 24 2026 | 39 | 40.65 | -1.60% | 41.9 | 39 |
| Tue Jun 23 2026 | 42.49 | 41.31 | -0.82% | 42.49 | 38.09 |
| Mon Jun 22 2026 | 39.25 | 41.65 | -0.72% | 43.5 | 39.25 |
| Fri Jun 19 2026 | 42.5 | 41.95 | 4.22% | 42.5 | 40.54 |
Inter State Oil Carrier Associated Pages
