Inter State Oil Carrier share price history
INTSTOIL
32.6
0.30 (-0.91%)Last updated on 24 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.2 | 32.6 | -0.91% | 32.74 | 30.82 |
| Tue Dec 23 2025 | 33 | 32.9 | -0.15% | 33 | 31 |
| Fri Dec 19 2025 | 33.49 | 32.95 | -1.76% | 33.49 | 32.95 |
| Thu Dec 18 2025 | 33.68 | 33.54 | -0.89% | 34.97 | 30 |
| Wed Dec 17 2025 | 33.97 | 33.84 | 3.05% | 33.97 | 32.7 |
| Tue Dec 16 2025 | 35.9 | 32.84 | -7.23% | 35.9 | 32.54 |
| Mon Dec 15 2025 | 36 | 35.4 | 4.21% | 36 | 35.4 |
| Fri Dec 12 2025 | 36.59 | 33.97 | -5.32% | 36.59 | 33.59 |
| Thu Dec 11 2025 | 34.34 | 35.88 | 6.25% | 39.45 | 33.4 |
| Wed Dec 10 2025 | 34 | 33.77 | -2.12% | 34.34 | 32 |
