Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 31.1 | 32.35 | -1.19% | 34.94 | 31.1 |
| Fri Apr 10 2026 | 35.2 | 32.74 | 3.80% | 35.2 | 32 |
| Thu Apr 09 2026 | 33.65 | 31.54 | -4.42% | 33.66 | 31.44 |
| Wed Apr 08 2026 | 33 | 33 | 0.00% | 34.59 | 33 |
| Tue Apr 07 2026 | 33 | 33 | -1.49% | 33 | 31.76 |
| Mon Apr 06 2026 | 33 | 33.5 | 6.01% | 34 | 32 |
| Thu Apr 02 2026 | 30.82 | 31.6 | 4.32% | 33.88 | 29.21 |
| Wed Apr 01 2026 | 28 | 30.29 | 7.41% | 31.64 | 28 |
| Mon Mar 30 2026 | 30.97 | 28.2 | -7.15% | 30.97 | 28.01 |
| Fri Mar 27 2026 | 32 | 30.37 | -5.09% | 34.5 | 29.95 |
Inter State Oil Carrier Associated Pages
