Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 39.06 | 41.45 | 6.12% | 42 | 39.06 |
| Thu Jun 11 2026 | 42.5 | 39.06 | -2.88% | 42.5 | 39 |
| Wed Jun 10 2026 | 39.77 | 40.22 | 1.13% | 42.99 | 39 |
| Tue Jun 09 2026 | 42.02 | 39.77 | -3.00% | 42.02 | 38.61 |
| Mon Jun 08 2026 | 40.9 | 41 | 6.83% | 43.7 | 38 |
| Fri Jun 05 2026 | 37.5 | 38.38 | -0.31% | 42.5 | 37.5 |
| Thu Jun 04 2026 | 38 | 38.5 | 4.39% | 41.84 | 36.61 |
| Wed Jun 03 2026 | 43 | 36.88 | -1.52% | 43 | 35.5 |
| Tue Jun 02 2026 | 37 | 37.45 | -1.42% | 42.9 | 35.65 |
| Mon Jun 01 2026 | 39.13 | 37.99 | -3.36% | 39.13 | 36.34 |
Inter State Oil Carrier Associated Pages
