Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 43 | 40.5 | 6.22% | 43 | 40.5 |
| Thu Jul 23 2026 | 42.9 | 38.13 | -6.20% | 42.9 | 37 |
| Wed Jul 22 2026 | 43 | 40.65 | 2.91% | 43 | 38.75 |
| Tue Jul 21 2026 | 38.74 | 39.5 | -0.05% | 42.79 | 38.74 |
| Mon Jul 20 2026 | 39.79 | 39.52 | -0.68% | 43.5 | 39.49 |
| Fri Jul 17 2026 | 40 | 39.79 | -0.35% | 46.95 | 38.15 |
| Wed Jul 15 2026 | 38 | 39.93 | 5.08% | 39.93 | 38 |
| Tue Jul 14 2026 | 40.5 | 38 | -1.86% | 40.5 | 38 |
| Mon Jul 13 2026 | 42.88 | 38.72 | -1.85% | 42.88 | 38.5 |
| Fri Jul 10 2026 | 42 | 39.45 | 5.74% | 42 | 37.52 |
Inter State Oil Carrier Associated Pages
