EN
HI
Inter State Oil Carrier share price chart
Inter State Oil Carrier Share Key Metrics
Volume
225.00
Market Cap
19.84 CR
LTQ@LTP
200@39.75
ATP
39.77
Var Margin
31.35 %
Circuit Range
31.8-47.7
Delivery %
98.86 %
Value
8948.25
ASM/GSM
No
Market Lot
1
Summary
INTSTOIL stock price is ₹39.75 as of 17 Aug, 2026. The stock intraday movement has stayed between ₹39.75 and ₹40.00, while Inter State Oil Carrier share price 52 week high low is ₹28.00 & ₹47.79.
In terms of trading activity, INTSTOIL share price has recorded a volume of 225 shares. The Inter State Oil Carrier has a market cap of ₹4992300. The stock’s Average Traded Price (ATP) stands at ₹39.77, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 200 @ ₹39.75.
The Inter State Oil Carrier upper circuit limit is ₹47.70 & The Inter State Oil Carrier lower circuit limit is ₹31.80, with a Value of ₹8948.25. The Delivery Percentage for the day is 98.86%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Inter State Oil Carrier Fundamentals
P/E Ratio
0
P/B Ratio
0
Div. Yield
0
Sector P/E
67.97
Sector P/B
0.69
Sec. Div. Yield
0.36
Inter State Oil Carrier Resistance and Support
Pivot 39.65
Resistance
First Resistance
40.79
Second Resistance
42.84
Third Resistance
43.98
Support
First Support
37.6
Second Support
36.46
Third Support
34.41
Inter State Oil Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 40 | 39.75 | 2.61% | 40 | 39.75 |
| Thu Aug 13 2026 | 41.7 | 38.74 | -1.12% | 41.7 | 38.5 |
| Wed Aug 12 2026 | 37.09 | 39.18 | 0.64% | 40 | 37.09 |
Inter State Oil Carrier Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-10 | Quarterly Results |
| 2026-05-25 | Audited Results |
| 2026-05-11 | Others |
| 2026-02-10 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-24 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-09 | Quarterly Results |
Inter State Oil Carrier News
Inter State Oil Carrier Ltd - 530259 - Announcement Under Regulation 30 (LODR)-Monthly Business Updates
Inter State Oil Carrier's business update for July 2026 shows strong operational performance. The company handled 33.12 thousand MTs, reflecting a 38.12% year-on-year growth and the highest monthly volume in the last twelve months.
Aug 11 2026 17:43:19
Inter State Oil Carrier Ltd - 530259 - Announcement Under Regulation 30 Of The SEBI (LODR) Regulations, 2015.
Inter State Oil Carrier's Board approved Q1 FY27 unaudited financial results and the notice for the 42nd Annual General Meeting. Additionally, the board approved the revision of MD's remuneration and the re-appointment of the Whole-Time Director for a period of three years, both subject to shareholder approval.
Aug 10 2026 18:03:04
Read More
Inter State Oil Carrier Management
| Name | Position |
|---|---|
| Rashmi Sharma | Company Secretary & Compliance Officer |
| Sanjay Jain | Managing Director |
Inter State Oil Carrier Similar Stocks
Frontline Corporation Ltd.
32.01
-1.68 (4.99%)
Arshiya Ltd.
0.93
0.00 (0.00%)
Transvoy Logistics India Ltd.
90.00
0.00 (0.00%)
Rapid Multimodal Logistics Ltd.
133.00
1.00 (0.76%)
GB Logistics Commerce Ltd.
24.00
0.25 (1.05%)
Shahi Shipping Ltd.
11.99
-0.09 (0.75%)
Sahara Maritime Ltd.
23.00
0.00 (0.00%)
Coastal Roadways Ltd.
25.30
-1.16 (4.38%)
Inter State Oil Carrier FAQs
The Buying Price of Inter State Oil Carrier share is 39.75 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Inter State Oil Carrier stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Inter State Oil Carrier, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Inter State Oil Carrier shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Inter State Oil Carrier shares is 0. Useful to assess the stock's value relative to its book value.
To assess Inter State Oil Carrier’s valuation compare Sector P/E, P/B which are 67.97 & 0.69 with sector averages, along with growth rates and financial metrics.
The Market Cap of Inter State Oil Carrier is 19.84 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Inter State Oil Carrier share price is 47.79 & 28.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Inter State Oil Carrier belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
