Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.8 | 3.8 | -5.00% | 3.9 | 3.8 |
| Thu Jun 04 2026 | 3.89 | 4 | 0.76% | 4.03 | 3.77 |
| Wed Jun 03 2026 | 3.79 | 3.97 | 5.03% | 3.97 | 3.6 |
| Tue Jun 02 2026 | 4.05 | 3.78 | -5.03% | 4.05 | 3.78 |
| Mon Jun 01 2026 | 3.98 | 3.98 | 5.01% | 3.98 | 3.84 |
| Fri May 29 2026 | 3.8 | 3.79 | -5.25% | 4.15 | 3.79 |
| Wed May 27 2026 | 4.01 | 4 | 0.00% | 4.01 | 3.84 |
| Tue May 26 2026 | 3.88 | 4 | 3.09% | 4.03 | 3.7 |
| Mon May 25 2026 | 3.8 | 3.88 | 2.11% | 3.99 | 3.65 |
| Fri May 22 2026 | 3.79 | 3.8 | 2.43% | 3.89 | 3.79 |
