Integrated Hitech share price history
INTEGHIT
2.96
0.06 (-1.99%)Last updated on 8 Sep, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.1 | 2.96 | -0.34% | 3.1 | 2.85 |
| Fri Sep 05 2025 | 3.15 | 2.97 | -1.33% | 3.15 | 2.89 |
| Thu Sep 04 2025 | 3.15 | 3.01 | 0.33% | 3.15 | 2.88 |
| Wed Sep 03 2025 | 3.18 | 3 | -0.66% | 3.18 | 3 |
| Tue Sep 02 2025 | 3.1 | 3.02 | 0.67% | 3.15 | 2.85 |
| Mon Sep 01 2025 | 3.16 | 3 | -4.76% | 3.16 | 3 |
| Fri Aug 29 2025 | 3.08 | 3.15 | 0.00% | 3.15 | 3.08 |
| Thu Aug 28 2025 | 3.15 | 3.15 | 2.27% | 3.15 | 3.15 |
| Tue Aug 26 2025 | 2.97 | 3.08 | 1.99% | 3.08 | 2.97 |
| Mon Aug 25 2025 | 3.01 | 3.02 | -1.63% | 3.02 | 3.01 |