Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.83 | 3.65 | -3.69% | 3.97 | 3.65 |
| Thu Apr 23 2026 | 3.72 | 3.79 | 1.88% | 3.9 | 3.69 |
| Wed Apr 22 2026 | 4.05 | 3.72 | -3.63% | 4.05 | 3.72 |
| Tue Apr 21 2026 | 4.13 | 3.86 | -4.22% | 4.13 | 3.84 |
| Mon Apr 20 2026 | 4.15 | 4.03 | 0.00% | 4.15 | 3.82 |
| Fri Apr 17 2026 | 3.98 | 4.03 | -3.36% | 4.09 | 3.98 |
| Thu Apr 16 2026 | 4.09 | 4.17 | 1.96% | 4.23 | 3.92 |
| Wed Apr 15 2026 | 4.28 | 4.09 | -0.49% | 4.28 | 3.92 |
| Mon Apr 13 2026 | 4.32 | 4.11 | -4.86% | 4.32 | 4.11 |
| Fri Apr 10 2026 | 4.19 | 4.32 | 3.10% | 4.38 | 4.01 |
