Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 4.32 | 4.11 | -4.86% | 4.32 | 4.11 |
| Fri Apr 10 2026 | 4.19 | 4.32 | 3.10% | 4.38 | 4.01 |
| Thu Apr 09 2026 | 4.4 | 4.19 | -4.77% | 4.4 | 4.19 |
| Wed Apr 08 2026 | 4.4 | 4.4 | 5.01% | 4.4 | 4.4 |
| Tue Apr 07 2026 | 3.79 | 4.19 | 4.75% | 4.19 | 3.79 |
| Mon Apr 06 2026 | 4 | 4 | -4.99% | 4 | 4 |
| Thu Apr 02 2026 | 4.21 | 4.21 | -4.75% | 4.21 | 4.21 |
| Wed Apr 01 2026 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Mon Mar 30 2026 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Fri Mar 27 2026 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
