Integrated Hitech share price history
INTEGHIT
3.01
0.01 (0.33%)Last updated on 9 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.01 | 3.01 | 0.33% | 3.01 | 3.01 |
| Thu Jan 08 2026 | 3.25 | 3 | -7.69% | 3.25 | 3 |
| Wed Jan 07 2026 | 3.25 | 3.25 | 0.00% | 3.25 | 3.25 |
| Tue Jan 06 2026 | 3.05 | 3.25 | 13.64% | 3.28 | 3.05 |
| Mon Jan 05 2026 | 2.86 | 2.86 | -12.80% | 2.86 | 2.86 |
| Fri Jan 02 2026 | 3.09 | 3.28 | 6.15% | 3.28 | 3.09 |
| Thu Jan 01 2026 | 3.09 | 3.09 | 0.00% | 3.09 | 3.09 |
| Wed Dec 31 2025 | 2.9 | 3.09 | 3.00% | 3.09 | 2.9 |
| Tue Dec 30 2025 | 3 | 3 | 0.00% | 3 | 3 |
| Mon Dec 29 2025 | 3.5 | 3 | 0.00% | 3.5 | 2.89 |
