Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3.44 | 3.44 | 20.28% | 3.44 | 3.44 |
| Mon Mar 16 2026 | 2.86 | 2.86 | 0.35% | 2.86 | 2.86 |
| Fri Mar 13 2026 | 2.85 | 2.85 | 3.64% | 2.85 | 2.85 |
| Thu Mar 12 2026 | 2.75 | 2.75 | -18.88% | 2.75 | 2.75 |
| Wed Mar 11 2026 | 3.39 | 3.39 | 0.00% | 3.39 | 3.39 |
| Tue Mar 10 2026 | 3.39 | 3.39 | -0.29% | 3.39 | 3.39 |
| Mon Mar 09 2026 | 2.81 | 3.4 | 4.62% | 3.68 | 2.81 |
| Fri Mar 06 2026 | 3.25 | 3.25 | 0.00% | 3.25 | 3.25 |
| Thu Mar 05 2026 | 3.2 | 3.25 | 3.17% | 3.25 | 3.2 |
| Wed Mar 04 2026 | 3.7 | 3.15 | -16.89% | 3.7 | 3.15 |
