| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.09 | 3.04 | -1.62% | 3.09 | 3.04 |
| Thu Aug 14 2025 | 3.11 | 3.09 | 0.98% | 3.11 | 3.09 |
| Wed Aug 13 2025 | 3.11 | 3.06 | -2.24% | 3.11 | 3.06 |
| Tue Aug 12 2025 | 3.13 | 3.13 | 2.29% | 3.13 | 3.11 |
| Mon Aug 11 2025 | 3.06 | 3.06 | -2.24% | 3.06 | 3.06 |
| Fri Aug 08 2025 | 3.13 | 3.13 | 2.29% | 3.13 | 3.13 |
| Thu Aug 07 2025 | 2.95 | 3.06 | 2.00% | 3.06 | 2.95 |
| Wed Aug 06 2025 | 2.91 | 3 | 1.35% | 3 | 2.91 |
| Tue Aug 05 2025 | 2.85 | 2.96 | 1.72% | 2.96 | 2.85 |
| Mon Aug 04 2025 | 2.9 | 2.91 | -1.36% | 2.91 | 2.9 |