Integrated Hitech share price history
INTEGHIT
3.26
0.25 (8.31%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3.01 | 3.26 | 8.67% | 3.29 | 3.01 |
| Thu Nov 06 2025 | 3 | 3 | 0.00% | 3 | 3 |
| Tue Nov 04 2025 | 3.07 | 3 | -2.28% | 3.07 | 2.8 |
| Mon Nov 03 2025 | 3.25 | 3.07 | -5.54% | 3.25 | 3.06 |
| Fri Oct 31 2025 | 3.04 | 3.25 | 6.91% | 3.25 | 3 |
| Thu Oct 30 2025 | 2.93 | 3.04 | -6.46% | 3.04 | 2.93 |
| Wed Oct 29 2025 | 3.26 | 3.25 | -0.31% | 3.26 | 2.95 |
| Tue Oct 28 2025 | 2.99 | 3.26 | 8.67% | 3.28 | 2.99 |
| Mon Oct 27 2025 | 3 | 3 | 0.00% | 3 | 3 |
| Fri Oct 24 2025 | 3.14 | 3 | -4.76% | 3.14 | 3 |