Integrated Hitech share price history
INTEGHIT
3.1
0.10 (-3.13%)Last updated on 19 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.1 | 3.1 | -3.13% | 3.1 | 3.1 |
| Thu Dec 18 2025 | 2.88 | 3.2 | 12.28% | 3.25 | 2.88 |
| Wed Dec 17 2025 | 2.84 | 2.85 | 2.15% | 2.85 | 2.84 |
| Tue Dec 16 2025 | 2.5 | 2.79 | -7.00% | 3.31 | 2.5 |
| Mon Dec 15 2025 | 3.33 | 3 | -7.41% | 3.33 | 3 |
| Fri Dec 12 2025 | 3 | 3.24 | 12.11% | 3.25 | 3 |
| Thu Dec 11 2025 | 3.26 | 2.89 | -11.35% | 3.26 | 2.89 |
| Wed Dec 10 2025 | 3.28 | 3.26 | 6.89% | 3.28 | 3.26 |
| Tue Dec 09 2025 | 3.04 | 3.05 | 0.99% | 3.05 | 3.04 |
| Mon Dec 08 2025 | 3.28 | 3.02 | -7.36% | 3.28 | 3 |
