Integrated Hitech share price history
INTEGHIT
2.89
0.26 (-8.25%)Last updated on 1 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 3.15 | 2.89 | -8.25% | 3.15 | 2.86 |
| Fri Nov 28 2025 | 3.15 | 3.15 | 7.88% | 3.15 | 2.94 |
| Thu Nov 27 2025 | 3.19 | 2.92 | -8.46% | 3.19 | 2.92 |
| Wed Nov 26 2025 | 3.24 | 3.19 | 2.57% | 3.24 | 2.91 |
| Tue Nov 25 2025 | 3 | 3.11 | 6.87% | 3.11 | 3 |
| Mon Nov 24 2025 | 3.27 | 2.91 | -8.49% | 3.48 | 2.91 |
| Fri Nov 21 2025 | 3.19 | 3.18 | 9.28% | 3.2 | 3.18 |
| Thu Nov 20 2025 | 3.16 | 2.91 | -7.91% | 3.27 | 2.84 |
| Wed Nov 19 2025 | 3.2 | 3.16 | 5.33% | 3.2 | 3.15 |
| Tue Nov 18 2025 | 3.28 | 3 | -1.32% | 3.28 | 3 |