Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 3.9 | 4 | 2.56% | 4.01 | 3.9 |
| Mon Aug 03 2026 | 4.05 | 3.9 | 1.04% | 4.05 | 3.9 |
| Fri Jul 31 2026 | 3.86 | 3.86 | 4.61% | 3.86 | 3.86 |
| Thu Jul 30 2026 | 3.34 | 3.69 | 5.13% | 3.69 | 3.34 |
| Wed Jul 29 2026 | 3.35 | 3.51 | 4.78% | 3.51 | 3.2 |
| Tue Jul 28 2026 | 3.35 | 3.35 | 4.69% | 3.35 | 3.35 |
| Mon Jul 27 2026 | 3.36 | 3.2 | -4.48% | 3.36 | 3.2 |
| Fri Jul 24 2026 | 3.34 | 3.35 | 4.69% | 3.35 | 3.26 |
| Thu Jul 23 2026 | 3.05 | 3.2 | 4.92% | 3.2 | 3.05 |
| Wed Jul 22 2026 | 3.05 | 3.05 | -5.28% | 3.05 | 3.05 |
