Integrated Hitech share price history

INTEGHIT

3.04

0.06 (-1.94%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integrated Hitech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.093.04-1.62%3.093.04
Thu Aug 14 20253.113.090.98%3.113.09
Wed Aug 13 20253.113.06-2.24%3.113.06
Tue Aug 12 20253.133.132.29%3.133.11
Mon Aug 11 20253.063.06-2.24%3.063.06
Fri Aug 08 20253.133.132.29%3.133.13
Thu Aug 07 20252.953.062.00%3.062.95
Wed Aug 06 20252.9131.35%32.91
Tue Aug 05 20252.852.961.72%2.962.85
Mon Aug 04 20252.92.91-1.36%2.912.9