Integrated Hitech share price history
INTEGHIT
2.94
0.07 (-2.33%)Last updated on 3 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3.01 | 2.94 | -2.00% | 3.01 | 2.94 |
| Mon Feb 02 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Sun Feb 01 2026 | 2.98 | 3 | 2.74% | 3 | 2.98 |
| Fri Jan 30 2026 | 2.92 | 2.92 | 0.00% | 2.92 | 2.92 |
| Thu Jan 29 2026 | 2.89 | 2.92 | 1.39% | 2.92 | 2.89 |
| Wed Jan 28 2026 | 2.85 | 2.88 | 2.49% | 2.88 | 2.85 |
| Tue Jan 27 2026 | 2.7 | 2.81 | -7.57% | 3.04 | 2.7 |
| Fri Jan 23 2026 | 3.42 | 3.04 | 0.66% | 3.42 | 3.04 |
| Thu Jan 22 2026 | 3 | 3.02 | 0.67% | 3.02 | 3 |
| Wed Jan 21 2026 | 2.6 | 3 | -0.33% | 3.45 | 2.6 |
