| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2.9 | 2.91 | -1.36% | 2.91 | 2.9 |
| Fri Aug 01 2025 | 2.95 | 2.95 | -1.67% | 2.95 | 2.95 |
| Thu Jul 31 2025 | 3.13 | 3 | -1.96% | 3.13 | 3 |
| Wed Jul 30 2025 | 3.06 | 3.06 | -2.24% | 3.06 | 3.06 |
| Tue Jul 29 2025 | 3.13 | 3.13 | -1.88% | 3.19 | 3.13 |
| Mon Jul 28 2025 | 3.19 | 3.19 | 0.00% | 3.19 | 3.13 |
| Fri Jul 25 2025 | 3.2 | 3.19 | 1.59% | 3.2 | 3.07 |
| Thu Jul 24 2025 | 3.01 | 3.14 | 2.28% | 3.14 | 3.01 |
| Wed Jul 23 2025 | 3.07 | 3.07 | -2.23% | 3.07 | 3.07 |
| Tue Jul 22 2025 | 3.14 | 3.14 | -1.88% | 3.14 | 3.14 |