Integrated Hitech share price history
INTEGHIT
2.89
0.03 (-1.03%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.98 | 2.89 | -1.03% | 3.05 | 2.82 |
| Fri Sep 26 2025 | 3.08 | 2.92 | -2.67% | 3.14 | 2.86 |
| Thu Sep 25 2025 | 2.84 | 3 | 1.01% | 3.08 | 2.83 |
| Wed Sep 24 2025 | 3.11 | 2.97 | -0.34% | 3.11 | 2.83 |
| Tue Sep 23 2025 | 3.16 | 2.98 | -3.56% | 3.16 | 2.95 |
| Mon Sep 22 2025 | 3.13 | 3.09 | 3.34% | 3.13 | 2.99 |
| Fri Sep 19 2025 | 2.99 | 2.99 | 0.00% | 3.05 | 2.85 |
| Thu Sep 18 2025 | 2.96 | 2.99 | 1.70% | 2.99 | 2.8 |
| Wed Sep 17 2025 | 2.9 | 2.94 | 1.38% | 2.99 | 2.8 |
| Tue Sep 16 2025 | 2.83 | 2.9 | 2.47% | 2.97 | 2.71 |