Integrated Hitech share price history
INTEGHIT
3.33
0.01 (0.30%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 3.32 | 3.33 | 0.60% | 3.33 | 3.32 |
| Fri Feb 20 2026 | 3.33 | 3.31 | -0.90% | 3.33 | 3.31 |
| Thu Feb 19 2026 | 2.51 | 3.34 | 6.03% | 3.36 | 2.51 |
| Tue Feb 17 2026 | 3.2 | 3.15 | 0.00% | 3.2 | 3.15 |
| Mon Feb 16 2026 | 2.75 | 3.15 | 0.00% | 3.15 | 2.75 |
| Fri Feb 13 2026 | 2.52 | 3.15 | 0.00% | 3.15 | 2.52 |
| Thu Feb 12 2026 | 3.15 | 3.15 | 3.28% | 3.15 | 3.15 |
| Wed Feb 11 2026 | 3 | 3.05 | -4.39% | 3.39 | 3 |
| Tue Feb 10 2026 | 3.04 | 3.19 | -6.18% | 3.4 | 3.04 |
| Mon Feb 09 2026 | 3.45 | 3.4 | -2.30% | 3.45 | 3.4 |
