Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.9 | 3.9 | 0.00% | 3.9 | 3.72 |
| Wed Jun 24 2026 | 3.72 | 3.9 | 4.84% | 3.9 | 3.56 |
| Tue Jun 23 2026 | 3.73 | 3.72 | -0.27% | 3.9 | 3.7 |
| Mon Jun 22 2026 | 4.07 | 3.73 | -4.36% | 4.07 | 3.72 |
| Fri Jun 19 2026 | 3.81 | 3.9 | 4.28% | 3.9 | 3.81 |
| Thu Jun 18 2026 | 4 | 3.74 | -3.61% | 4.03 | 3.7 |
| Wed Jun 17 2026 | 4 | 3.88 | -3.72% | 4.19 | 3.83 |
| Tue Jun 16 2026 | 4.07 | 4.03 | 1.00% | 4.09 | 3.79 |
| Mon Jun 15 2026 | 4.01 | 3.99 | 4.72% | 4.01 | 3.65 |
| Fri Jun 12 2026 | 3.79 | 3.81 | -3.30% | 3.96 | 3.75 |
