Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4.08 | 4.08 | 4.88% | 4.08 | 3.73 |
| Thu May 14 2026 | 4.15 | 3.89 | -4.42% | 4.15 | 3.88 |
| Wed May 13 2026 | 4.07 | 4.07 | 1.75% | 4.19 | 3.92 |
| Tue May 12 2026 | 4.07 | 4 | 3.09% | 4.07 | 3.89 |
| Mon May 11 2026 | 3.88 | 3.88 | 4.86% | 3.88 | 3.88 |
| Fri May 08 2026 | 3.89 | 3.7 | -2.63% | 4 | 3.61 |
| Thu May 07 2026 | 3.68 | 3.8 | 3.54% | 3.84 | 3.5 |
| Wed May 06 2026 | 3.65 | 3.67 | 0.55% | 3.82 | 3.5 |
| Tue May 05 2026 | 4 | 3.65 | -4.20% | 4 | 3.63 |
| Mon May 04 2026 | 3.71 | 3.81 | 4.67% | 3.81 | 3.71 |
