Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 3.4 | 3.4 | 0.00% | 3.4 | 3.4 |
| Tue Jul 14 2026 | 3.4 | 3.4 | -1.45% | 3.4 | 3.4 |
| Fri Jul 10 2026 | 3.45 | 3.45 | -4.43% | 3.45 | 3.45 |
| Thu Jul 09 2026 | 3.45 | 3.61 | -0.55% | 3.63 | 3.45 |
| Wed Jul 08 2026 | 3.83 | 3.63 | -1.09% | 3.83 | 3.63 |
| Tue Jul 07 2026 | 3.79 | 3.67 | -4.43% | 3.79 | 3.67 |
| Mon Jul 06 2026 | 3.79 | 3.84 | 1.32% | 3.9 | 3.78 |
| Fri Jul 03 2026 | 3.79 | 3.79 | 1.07% | 3.9 | 3.79 |
| Thu Jul 02 2026 | 3.71 | 3.75 | -3.60% | 3.93 | 3.7 |
| Wed Jul 01 2026 | 3.92 | 3.89 | 3.73% | 3.92 | 3.61 |
