Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 2.99 | 2.99 | -0.33% | 2.99 | 2.99 |
| Thu Oct 01 2026 | 3.1 | 3 | -2.91% | 3.1 | 3 |
| Wed Sep 30 2026 | 3.09 | 3.09 | 4.39% | 3.09 | 3.09 |
| Mon Sep 28 2026 | 2.95 | 2.96 | 0.34% | 2.96 | 2.95 |
| Fri Sep 25 2026 | 2.94 | 2.95 | 0.00% | 2.95 | 2.94 |
| Thu Sep 24 2026 | 3.09 | 2.95 | -4.53% | 3.11 | 2.95 |
| Wed Sep 23 2026 | 2.9 | 3.09 | 4.39% | 3.09 | 2.9 |
| Tue Sep 22 2026 | 2.96 | 2.96 | -1.33% | 2.96 | 2.84 |
| Mon Sep 21 2026 | 3 | 3 | -4.76% | 3 | 3 |
| Fri Sep 18 2026 | 3.15 | 3.15 | -1.87% | 3.15 | 3.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTEGHIT
