Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 4 | 4 | -4.99% | 4 | 4 |
| Thu Apr 02 2026 | 4.21 | 4.21 | -4.75% | 4.21 | 4.21 |
| Wed Apr 01 2026 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Mon Mar 30 2026 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Fri Mar 27 2026 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Wed Mar 25 2026 | 5.15 | 5.15 | -4.98% | 5.15 | 5.15 |
| Tue Mar 24 2026 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Mon Mar 23 2026 | 5.69 | 5.69 | 4.98% | 5.69 | 5.69 |
| Fri Mar 20 2026 | 5.42 | 5.42 | 9.72% | 5.42 | 5.42 |
| Thu Mar 19 2026 | 4.94 | 4.94 | 20.19% | 4.94 | 4.94 |
