Integrated Hitech share price history
INTEGHIT
2.74
0.26 (-8.67%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3 | 2.74 | -8.67% | 3 | 2.74 |
| Thu Oct 16 2025 | 3.14 | 3 | -4.76% | 3.15 | 3 |
| Wed Oct 15 2025 | 2.9 | 3.15 | 5.35% | 3.15 | 2.9 |
| Tue Oct 14 2025 | 2.99 | 2.99 | 0.67% | 2.99 | 2.99 |
| Mon Oct 13 2025 | 3.27 | 2.97 | -9.17% | 3.27 | 2.96 |
| Fri Oct 10 2025 | 2.93 | 3.27 | 0.62% | 3.27 | 2.93 |
| Thu Oct 09 2025 | 3.18 | 3.25 | 2.52% | 3.39 | 3.18 |
| Wed Oct 08 2025 | 3.11 | 3.17 | 2.26% | 3.35 | 3.11 |
| Tue Oct 07 2025 | 3.08 | 3.1 | 3.68% | 3.13 | 3.08 |
| Mon Oct 06 2025 | 3.03 | 2.99 | -1.32% | 3.19 | 2.91 |