Integrated Hitech Share Price History

INTEGHIT

IT Industry Small Cap

3.10.13 (4.38%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Integrated Hitech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	2.97	3.1	4.38%	3.1	2.97
Fri Oct 23 2026	2.82	2.97	5.32%	2.97	2.82
Wed Oct 21 2026	2.82	2.82	-5.05%	2.82	2.82
Mon Oct 19 2026	3.09	2.97	-4.50%	3.09	2.97
Fri Oct 16 2026	3.11	3.11	0.00%	3.11	3.11
Wed Oct 14 2026	3.13	3.11	-0.64%	3.13	3.11
Tue Oct 13 2026	3.13	3.13	0.00%	3.13	3.13
Mon Oct 12 2026	3.13	3.13	0.00%	3.13	3.13
Fri Oct 09 2026	2.84	3.13	4.68%	3.13	2.84
Thu Oct 08 2026	2.99	2.99	0.00%	2.99	2.98

1
2
3
4
...
25

Integrated Hitech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support