Integrated Hitech share price history
INTEGHIT
3.3
0.15 (4.76%)Last updated on 16 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Hitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2.52 | 3.3 | 4.76% | 3.3 | 2.52 |
| Wed Jan 14 2026 | 3.15 | 3.15 | -8.43% | 3.15 | 3.15 |
| Tue Jan 13 2026 | 3.59 | 3.44 | 14.67% | 3.59 | 3.44 |
| Mon Jan 12 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Fri Jan 09 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Thu Jan 08 2026 | 3.25 | 3 | -7.69% | 3.25 | 3 |
| Wed Jan 07 2026 | 3.25 | 3.25 | 0.00% | 3.25 | 3.25 |
| Tue Jan 06 2026 | 3.05 | 3.25 | 13.64% | 3.28 | 3.05 |
| Mon Jan 05 2026 | 2.86 | 2.86 | -12.80% | 2.86 | 2.86 |
| Fri Jan 02 2026 | 3.09 | 3.28 | 6.15% | 3.28 | 3.09 |
