Inspirisys Solutions share price history
INSPIRISYS
87.3
1.81 (-2.03%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 94.95 | 87.3 | -2.03% | 94.95 | 87.3 |
| Thu Dec 18 2025 | 90.48 | 89.11 | 1.08% | 90.5 | 85.01 |
| Wed Dec 17 2025 | 88.8 | 88.16 | 1.11% | 91 | 87.66 |
| Tue Dec 16 2025 | 88.01 | 87.19 | 0.24% | 89.4 | 86.58 |
| Mon Dec 15 2025 | 90.54 | 86.98 | -1.53% | 90.54 | 86 |
| Fri Dec 12 2025 | 89.2 | 88.33 | -0.89% | 91.37 | 88.09 |
| Thu Dec 11 2025 | 92.01 | 89.12 | 0.96% | 92.01 | 88 |
| Wed Dec 10 2025 | 93.44 | 88.27 | -3.59% | 93.44 | 86.3 |
| Tue Dec 09 2025 | 87.36 | 91.56 | 4.83% | 92.48 | 86.73 |
| Mon Dec 08 2025 | 94.93 | 87.34 | -2.21% | 94.93 | 85 |
