Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 99.97 | 99 | -0.97% | 99.97 | 96.05 |
| Thu Jul 30 2026 | 98 | 99.97 | 1.69% | 102.8 | 95.09 |
| Wed Jul 29 2026 | 104.97 | 98.31 | -3.11% | 104.97 | 98 |
| Tue Jul 28 2026 | 103.9 | 101.47 | 2.15% | 103.9 | 98.05 |
| Mon Jul 27 2026 | 101.69 | 99.33 | 1.49% | 101.69 | 97.06 |
| Fri Jul 24 2026 | 98.19 | 97.87 | -0.39% | 99.9 | 95.09 |
| Thu Jul 23 2026 | 100.61 | 98.25 | -0.39% | 100.61 | 97.01 |
| Wed Jul 22 2026 | 100 | 98.63 | -1.00% | 100 | 97.15 |
| Tue Jul 21 2026 | 100.13 | 99.63 | -0.50% | 101 | 97 |
| Mon Jul 20 2026 | 102.19 | 100.13 | -0.02% | 102.19 | 98 |
Inspirisys Solutions Associated Pages
Invest in INSPIRISYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade