Inspirisys Solutions share price history

INSPIRISYS

102

0.81 (-0.79%)
Last updated on 18 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inspirisys Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025102.85102-0.78%105102
Thu Aug 14 2025103102.80.15%103100.11
Wed Aug 13 2025105102.65-0.63%105101.19
Tue Aug 12 2025104.33103.3-1.47%105102.51
Mon Aug 11 2025108.76104.84-1.68%108.76102.3
Fri Aug 08 2025107.5106.63-0.08%110104.7
Thu Aug 07 2025106.95106.720.70%107103
Wed Aug 06 2025105.01105.98-0.73%107.76105
Tue Aug 05 2025107.7106.76-0.87%108.98105.61
Mon Aug 04 2025106.5107.71.60%110104.41