| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 106.12 | 104.53 | -1.50% | 107.55 | 104.5 |
| Thu Jul 17 2025 | 106.9 | 106.12 | -0.73% | 106.9 | 104.12 |
| Wed Jul 16 2025 | 107.37 | 106.9 | 1.20% | 107.65 | 104.16 |
| Tue Jul 15 2025 | 105 | 105.63 | 0.25% | 108.75 | 102 |
| Mon Jul 14 2025 | 109 | 105.37 | -2.04% | 109 | 104.01 |
| Fri Jul 11 2025 | 109.69 | 107.56 | 2.39% | 109.72 | 104 |
| Thu Jul 10 2025 | 104.5 | 105.05 | -0.20% | 106.4 | 103.98 |
| Wed Jul 09 2025 | 104 | 105.26 | -0.80% | 107.29 | 103 |
| Tue Jul 08 2025 | 107.18 | 106.11 | -1.00% | 107.18 | 103.34 |
| Mon Jul 07 2025 | 109.76 | 107.18 | -0.33% | 109.76 | 107.09 |