Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 82.06 | 84.21 | 0.69% | 86.44 | 82.06 |
| Thu Apr 09 2026 | 85.73 | 83.63 | 1.63% | 85.73 | 81.01 |
| Wed Apr 08 2026 | 80 | 82.29 | 4.80% | 82.44 | 78.75 |
| Tue Apr 07 2026 | 80.22 | 78.52 | 2.73% | 80.22 | 76.12 |
| Mon Apr 06 2026 | 77.54 | 76.43 | 3.21% | 77.76 | 75.01 |
| Thu Apr 02 2026 | 75 | 74.05 | -1.19% | 75 | 73.05 |
| Wed Apr 01 2026 | 74 | 74.94 | 4.90% | 75.01 | 74 |
| Mon Mar 30 2026 | 73.59 | 71.44 | -2.92% | 73.59 | 69.91 |
| Fri Mar 27 2026 | 76.26 | 73.59 | -3.50% | 76.55 | 73.15 |
| Wed Mar 25 2026 | 80.4 | 76.26 | -0.66% | 80.4 | 76.19 |
Inspirisys Solutions Associated Pages
