Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 94.8 | 98.57 | 3.69% | 99.8 | 94.8 |
| Tue May 12 2026 | 92.08 | 95.06 | 3.24% | 96.69 | 88.59 |
| Mon May 11 2026 | 85.25 | 92.08 | 4.78% | 92.27 | 85.25 |
| Fri May 08 2026 | 87.79 | 87.88 | 0.95% | 89 | 86 |
| Thu May 07 2026 | 88.4 | 87.05 | 0.62% | 88.4 | 84.69 |
| Wed May 06 2026 | 84.8 | 86.51 | -1.50% | 91.8 | 84.8 |
| Tue May 05 2026 | 86.44 | 87.83 | 3.18% | 88 | 83.59 |
| Mon May 04 2026 | 83 | 85.12 | 2.55% | 87.15 | 82 |
| Thu Apr 30 2026 | 81.8 | 83 | 3.41% | 83.98 | 80.26 |
| Wed Apr 29 2026 | 82.69 | 80.26 | -1.05% | 82.69 | 79.16 |
Inspirisys Solutions Associated Pages
