Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 75 | 74.06 | -1.17% | 75 | 73.06 |
| Wed Apr 01 2026 | 74 | 74.94 | 4.90% | 75.01 | 74 |
| Mon Mar 30 2026 | 73.59 | 71.44 | -2.92% | 73.59 | 69.91 |
| Fri Mar 27 2026 | 76.26 | 73.59 | -3.50% | 76.55 | 73.15 |
| Wed Mar 25 2026 | 80.4 | 76.26 | -0.66% | 80.4 | 76.19 |
| Tue Mar 24 2026 | 73.12 | 76.77 | 4.99% | 76.77 | 72.76 |
| Mon Mar 23 2026 | 76.5 | 73.12 | -4.47% | 76.5 | 73 |
| Fri Mar 20 2026 | 77.41 | 76.54 | -3.11% | 82.88 | 75.59 |
| Thu Mar 19 2026 | 81.29 | 79 | -2.82% | 81.29 | 78.05 |
| Wed Mar 18 2026 | 78.19 | 81.29 | 3.96% | 81.9 | 78.19 |
Inspirisys Solutions Associated Pages
