Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 78.79 | 78 | -3.70% | 81.85 | 77.51 |
| Thu Mar 12 2026 | 78.58 | 81 | 1.77% | 81.98 | 76.01 |
| Wed Mar 11 2026 | 81 | 79.59 | 1.16% | 81.19 | 74.8 |
| Tue Mar 10 2026 | 79.3 | 78.68 | -0.41% | 82.26 | 76.5 |
| Mon Mar 09 2026 | 86.98 | 79 | -4.82% | 86.98 | 78.84 |
| Fri Mar 06 2026 | 82 | 83 | 1.47% | 84.18 | 81.19 |
| Thu Mar 05 2026 | 85.23 | 81.8 | 0.70% | 85.23 | 81.59 |
| Wed Mar 04 2026 | 85 | 81.23 | -4.41% | 86 | 81.12 |
| Mon Mar 02 2026 | 86.13 | 84.98 | -1.83% | 89.9 | 84.19 |
| Fri Feb 27 2026 | 87.44 | 86.56 | -1.01% | 87.84 | 85 |
Inspirisys Solutions Associated Pages
