Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 130.57 | 125.1 | -0.33% | 130.57 | 123 |
| Mon Jun 01 2026 | 131.44 | 125.51 | -2.33% | 133.89 | 123 |
| Fri May 29 2026 | 131.99 | 128.5 | 1.06% | 131.99 | 126.37 |
| Wed May 27 2026 | 126.88 | 127.15 | 1.53% | 130 | 125.01 |
| Tue May 26 2026 | 114.01 | 125.23 | 5.00% | 125.23 | 114.01 |
| Mon May 25 2026 | 119.3 | 119.27 | -4.92% | 126.33 | 119.18 |
| Fri May 22 2026 | 131.49 | 125.44 | -5.01% | 131.49 | 125.44 |
| Thu May 21 2026 | 132.05 | 132.05 | 5.00% | 132.05 | 127.9 |
| Wed May 20 2026 | 125.76 | 125.76 | 4.98% | 125.76 | 117.01 |
| Tue May 19 2026 | 114 | 119.79 | 5.01% | 119.79 | 114 |
Inspirisys Solutions Associated Pages
