Inspirisys Solutions Share Price History

INSPIRISYS

IT Industry Small Cap

77.940.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Inspirisys Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	78	77.94	-1.08%	81.8	77
Wed Oct 21 2026	83	78.79	-3.98%	83	77.05
Mon Oct 19 2026	83	82.06	-0.12%	84.9	80.01
Fri Oct 16 2026	83.8	82.16	1.12%	83.8	81
Thu Oct 15 2026	83.48	81.25	-2.67%	88.3	81
Wed Oct 14 2026	83.9	83.48	1.26%	83.94	82.12
Tue Oct 13 2026	81.8	82.44	1.63%	83.88	79
Mon Oct 12 2026	82.05	81.12	-4.54%	90	80
Fri Oct 09 2026	84	84.98	0.71%	86	83
Thu Oct 08 2026	84.09	84.38	0.78%	85.98	81.59

1
2
3
4

Inspirisys Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support