Inspirisys Solutions share price history
INSPIRISYS
96.02
0.19 (-0.20%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 95.11 | 96.02 | -0.19% | 98.3 | 94.4 |
| Fri Sep 26 2025 | 100.98 | 96.2 | -0.21% | 100.98 | 95.11 |
| Thu Sep 25 2025 | 91.86 | 96.4 | 4.97% | 96.44 | 90.34 |
| Wed Sep 24 2025 | 94.01 | 91.84 | -2.02% | 95.9 | 91 |
| Tue Sep 23 2025 | 95.9 | 93.73 | -2.26% | 96.23 | 93 |
| Mon Sep 22 2025 | 95 | 95.9 | 0.97% | 96.73 | 94 |
| Fri Sep 19 2025 | 97.31 | 94.98 | -0.37% | 97.31 | 94 |
| Thu Sep 18 2025 | 96 | 95.33 | 0.00% | 97.98 | 95.09 |
| Wed Sep 17 2025 | 98 | 95.33 | -1.22% | 98.98 | 95 |
| Tue Sep 16 2025 | 98.55 | 96.51 | 1.24% | 98.55 | 94 |