Inspirisys Solutions share price history
INSPIRISYS
83.9
2.39 (-2.77%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 89.85 | 83.9 | -2.77% | 89.85 | 83.1 |
| Thu Jan 08 2026 | 85.05 | 86.29 | -0.25% | 87.88 | 85.05 |
| Wed Jan 07 2026 | 86.01 | 86.51 | -0.48% | 88.8 | 86.01 |
| Tue Jan 06 2026 | 86.3 | 86.93 | -0.13% | 89.68 | 86.3 |
| Mon Jan 05 2026 | 90.34 | 87.04 | -3.65% | 90.34 | 86.25 |
| Fri Jan 02 2026 | 88.12 | 90.34 | 0.65% | 92 | 88 |
| Thu Jan 01 2026 | 88.51 | 89.76 | 0.92% | 89.98 | 87.4 |
| Wed Dec 31 2025 | 87.41 | 88.94 | 0.65% | 91 | 86.59 |
| Tue Dec 30 2025 | 89.88 | 88.37 | 1.56% | 89.88 | 86 |
| Mon Dec 29 2025 | 86.65 | 87.01 | -1.51% | 90.34 | 86.65 |
