Inspirisys Solutions share price history
INSPIRISYS
95
0.13 (0.14%)Last updated on 9 Sep, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 95 | 95 | 0.14% | 95 | 95 |
| Mon Sep 08 2025 | 95.41 | 94.87 | -0.57% | 97.88 | 93.5 |
| Fri Sep 05 2025 | 96.04 | 95.41 | -0.66% | 97.9 | 94.69 |
| Thu Sep 04 2025 | 96.5 | 96.04 | 0.37% | 99.83 | 96.01 |
| Wed Sep 03 2025 | 99.97 | 95.69 | -2.19% | 101.84 | 95 |
| Tue Sep 02 2025 | 100 | 97.83 | 0.76% | 100.5 | 96 |
| Mon Sep 01 2025 | 98.18 | 97.09 | -1.11% | 101 | 96.05 |
| Fri Aug 29 2025 | 101.9 | 98.18 | -1.79% | 101.9 | 98 |
| Thu Aug 28 2025 | 97.5 | 99.97 | 2.85% | 101.76 | 97.5 |
| Tue Aug 26 2025 | 98.65 | 97.2 | -1.26% | 99.98 | 96.31 |