| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 102.85 | 102 | -0.78% | 105 | 102 |
| Thu Aug 14 2025 | 103 | 102.8 | 0.15% | 103 | 100.11 |
| Wed Aug 13 2025 | 105 | 102.65 | -0.63% | 105 | 101.19 |
| Tue Aug 12 2025 | 104.33 | 103.3 | -1.47% | 105 | 102.51 |
| Mon Aug 11 2025 | 108.76 | 104.84 | -1.68% | 108.76 | 102.3 |
| Fri Aug 08 2025 | 107.5 | 106.63 | -0.08% | 110 | 104.7 |
| Thu Aug 07 2025 | 106.95 | 106.72 | 0.70% | 107 | 103 |
| Wed Aug 06 2025 | 105.01 | 105.98 | -0.73% | 107.76 | 105 |
| Tue Aug 05 2025 | 107.7 | 106.76 | -0.87% | 108.98 | 105.61 |
| Mon Aug 04 2025 | 106.5 | 107.7 | 1.60% | 110 | 104.41 |