Inspirisys Solutions Share Price History

INSPIRISYS

IT Industry Small Cap

970.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Inspirisys Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	98	97	-0.05%	100.44	96
Mon Nov 09 2026	97.75	97.05	-0.27%	98.95	94
Sun Nov 08 2026	98	97.31	1.35%	99	94.62
Fri Nov 06 2026	96.8	96.01	-0.16%	99.77	93
Thu Nov 05 2026	96	96.16	2.41%	99	94
Wed Nov 04 2026	89.98	93.9	5.71%	96.9	88.09
Tue Nov 03 2026	88	88.83	2.34%	91.94	86.09
Mon Nov 02 2026	83.9	86.8	5.21%	89.69	82
Fri Oct 30 2026	85.8	82.5	-1.76%	86	80
Thu Oct 29 2026	85.8	83.98	-0.63%	85.8	83.05

1
2
3
4
5

Inspirisys Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support