Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 81.5 | 84.69 | 1.75% | 84.89 | 81.5 |
| Tue Apr 21 2026 | 83.23 | 83.23 | 0.00% | 86.38 | 83 |
| Mon Apr 20 2026 | 83 | 83.23 | -1.06% | 83.94 | 83 |
| Fri Apr 17 2026 | 84.98 | 84.12 | -1.04% | 84.98 | 81.55 |
| Thu Apr 16 2026 | 87.69 | 85 | -2.23% | 89.9 | 82.68 |
| Wed Apr 15 2026 | 84 | 86.94 | 3.50% | 87 | 83.55 |
| Mon Apr 13 2026 | 83.79 | 84 | -0.24% | 84 | 81.55 |
| Fri Apr 10 2026 | 82.05 | 84.2 | 0.68% | 86.44 | 82.05 |
| Thu Apr 09 2026 | 85.73 | 83.63 | 1.63% | 85.73 | 81.01 |
| Wed Apr 08 2026 | 80 | 82.29 | 4.80% | 82.44 | 78.75 |
Inspirisys Solutions Associated Pages
