Inspirisys Solutions share price history
INSPIRISYS
91.59
2.11 (2.36%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 90 | 91.59 | 2.36% | 92.8 | 84.2 |
| Fri Oct 17 2025 | 87.19 | 89.48 | 0.89% | 93.52 | 87.19 |
| Thu Oct 16 2025 | 90.88 | 88.69 | 0.03% | 93.94 | 88.05 |
| Wed Oct 15 2025 | 91.98 | 88.66 | -2.58% | 93 | 84.05 |
| Tue Oct 14 2025 | 92.34 | 91.01 | -1.74% | 94 | 88.15 |
| Mon Oct 13 2025 | 93.23 | 92.62 | -0.49% | 97 | 92 |
| Fri Oct 10 2025 | 94.5 | 93.08 | -0.15% | 97.8 | 92.4 |
| Thu Oct 09 2025 | 97.29 | 93.22 | -0.09% | 97.3 | 93.05 |
| Wed Oct 08 2025 | 94.2 | 93.3 | -1.85% | 96.37 | 93.05 |
| Tue Oct 07 2025 | 98.9 | 95.06 | -1.24% | 98.9 | 94.05 |