Inspirisys Solutions share price history
INSPIRISYS
89.22
2.10 (-2.30%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 95.5 | 89.22 | -2.29% | 95.5 | 87.5 |
| Thu Feb 19 2026 | 94.5 | 91.31 | -1.99% | 95.8 | 90.5 |
| Wed Feb 18 2026 | 92.3 | 93.16 | 1.24% | 94.44 | 89.09 |
| Tue Feb 17 2026 | 93.45 | 92.02 | -1.53% | 95.98 | 92 |
| Mon Feb 16 2026 | 95.59 | 93.45 | 0.40% | 95.98 | 92 |
| Fri Feb 13 2026 | 96.44 | 93.08 | -3.48% | 97.38 | 90.01 |
| Thu Feb 12 2026 | 99.5 | 96.44 | -2.81% | 102.79 | 96 |
| Wed Feb 11 2026 | 103 | 99.23 | -2.96% | 103 | 96.59 |
| Tue Feb 10 2026 | 100 | 102.26 | 2.58% | 103.09 | 96.04 |
| Mon Feb 09 2026 | 105 | 99.69 | 3.00% | 105 | 98.01 |
Inspirisys Solutions Associated Pages
