Inspirisys Solutions share price history
INSPIRISYS
83.41
0.49 (-0.58%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 84.39 | 83.41 | -0.58% | 87.49 | 83.02 |
| Wed Jan 14 2026 | 87.34 | 83.9 | -0.21% | 87.34 | 83 |
| Tue Jan 13 2026 | 84.66 | 84.08 | 0.50% | 86.87 | 83.25 |
| Mon Jan 12 2026 | 84.9 | 83.66 | -1.23% | 84.9 | 80.41 |
| Fri Jan 09 2026 | 89.84 | 84.7 | -1.84% | 89.84 | 83.09 |
| Thu Jan 08 2026 | 85.05 | 86.29 | -0.25% | 87.88 | 85.05 |
| Wed Jan 07 2026 | 86.01 | 86.51 | -0.48% | 88.8 | 86.01 |
| Tue Jan 06 2026 | 86.3 | 86.93 | -0.13% | 89.68 | 86.3 |
| Mon Jan 05 2026 | 90.34 | 87.04 | -3.65% | 90.34 | 86.25 |
| Fri Jan 02 2026 | 88.12 | 90.34 | 0.65% | 92 | 88 |
