Inspirisys Solutions share price history
INSPIRISYS
104.26
5.51 (5.58%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 108.01 | 104.26 | 5.58% | 108.6 | 99.61 |
| Fri Nov 07 2025 | 90 | 98.75 | 10.00% | 98.75 | 88 |
| Thu Nov 06 2025 | 88.69 | 89.77 | -0.81% | 91.97 | 88.56 |
| Tue Nov 04 2025 | 90.8 | 90.5 | -0.92% | 91.34 | 90 |
| Mon Nov 03 2025 | 88.01 | 91.34 | 2.49% | 93.4 | 86 |
| Fri Oct 31 2025 | 90.05 | 89.12 | -1.03% | 91.9 | 88.15 |
| Thu Oct 30 2025 | 94.44 | 90.05 | -2.82% | 94.44 | 89.51 |
| Wed Oct 29 2025 | 90.05 | 92.66 | 2.98% | 94.45 | 88.16 |
| Tue Oct 28 2025 | 87.62 | 89.98 | 1.24% | 90.44 | 87 |
| Mon Oct 27 2025 | 92 | 88.88 | -2.84% | 92 | 88.5 |