Inspirisys Solutions Share Price History

INSPIRISYS

IT Industry Small Cap

83.833.33 (-3.82%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Inspirisys Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	87	83.83	-3.82%	87.98	83
Wed Sep 30 2026	84.22	87.16	1.46%	90	84.22
Tue Sep 29 2026	85.48	85.91	1.09%	87.98	84.51
Mon Sep 28 2026	92	84.98	-3.96%	92	84.7
Fri Sep 25 2026	91.8	88.48	-0.58%	91.8	86.15
Thu Sep 24 2026	92	89	-2.93%	92	88
Wed Sep 23 2026	88.11	91.69	3.05%	92	88
Tue Sep 22 2026	89.79	88.98	2.10%	89.79	87
Mon Sep 21 2026	85.75	87.15	4.80%	87.3	85.4
Fri Sep 18 2026	85.79	83.16	-1.52%	85.79	82.05

1
2
3

Inspirisys Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support