Inspirisys Solutions share price history
INSPIRISYS
95.74
0.72 (-0.75%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 98.32 | 95.74 | -0.74% | 98.32 | 94.33 |
| Thu Nov 27 2025 | 97.5 | 96.45 | 0.41% | 97.5 | 94 |
| Wed Nov 26 2025 | 93.59 | 96.06 | 4.15% | 96.37 | 93.59 |
| Tue Nov 25 2025 | 93.27 | 92.23 | -1.12% | 98.69 | 91.12 |
| Mon Nov 24 2025 | 98 | 93.27 | -3.83% | 99.01 | 93.01 |
| Fri Nov 21 2025 | 100.12 | 96.98 | -2.51% | 100.76 | 96.19 |
| Thu Nov 20 2025 | 99.01 | 99.48 | 0.42% | 102.61 | 97.01 |
| Wed Nov 19 2025 | 100.98 | 99.06 | -0.45% | 101 | 98.59 |
| Tue Nov 18 2025 | 104 | 99.51 | -2.32% | 104 | 99.44 |
| Mon Nov 17 2025 | 102.51 | 101.87 | 0.66% | 106 | 101.01 |