Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 103.67 | 104.22 | 1.03% | 106.79 | 103.5 |
| Thu Jul 09 2026 | 103 | 103.16 | 0.20% | 103.98 | 100.01 |
| Wed Jul 08 2026 | 104.88 | 102.95 | -1.90% | 105 | 101.09 |
| Tue Jul 07 2026 | 108.59 | 104.94 | 0.87% | 108.59 | 103.19 |
| Mon Jul 06 2026 | 101.84 | 104.04 | 2.16% | 105.84 | 101.84 |
| Fri Jul 03 2026 | 99.36 | 101.84 | 2.50% | 102.8 | 99.36 |
| Thu Jul 02 2026 | 105.59 | 99.36 | -3.52% | 105.59 | 98.3 |
| Wed Jul 01 2026 | 106.98 | 102.98 | -1.09% | 107 | 102.11 |
| Tue Jun 30 2026 | 105.59 | 104.12 | -1.38% | 106.8 | 104 |
| Mon Jun 29 2026 | 109.9 | 105.58 | -3.14% | 109.9 | 105.01 |
Inspirisys Solutions Associated Pages
Invest in INSPIRISYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade