Inspirisys Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 110.94 | 111 | 1.19% | 113.63 | 109.04 |
| Fri Jun 19 2026 | 113.41 | 109.69 | -2.32% | 113.8 | 109.09 |
| Thu Jun 18 2026 | 111.73 | 112.29 | 0.50% | 114.5 | 109.09 |
| Wed Jun 17 2026 | 113.98 | 111.73 | -1.05% | 117 | 109 |
| Tue Jun 16 2026 | 115 | 112.91 | 0.26% | 115 | 108.5 |
| Mon Jun 15 2026 | 116.34 | 112.62 | 1.39% | 116.34 | 111.05 |
| Fri Jun 12 2026 | 114.69 | 111.08 | 0.77% | 114.69 | 109.19 |
| Thu Jun 11 2026 | 115 | 110.23 | -4.22% | 119.79 | 109.34 |
| Wed Jun 10 2026 | 116.97 | 115.09 | -0.55% | 120 | 114.34 |
| Tue Jun 09 2026 | 123 | 115.73 | -2.29% | 123 | 113.9 |
Inspirisys Solutions Associated Pages
Invest in INSPIRISYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade