| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1018.8 | 974.3 | -4.41% | 1018.8 | 951.3 |
| Thu Aug 07 2025 | 1030.3 | 1019.2 | -1.56% | 1047.69 | 1011 |
| Wed Aug 06 2025 | 1062.5 | 1035.3 | -0.61% | 1078.9 | 1025 |
| Tue Aug 05 2025 | 1049.69 | 1041.69 | -0.26% | 1080 | 1035 |
| Mon Aug 04 2025 | 1043 | 1044.4 | 0.89% | 1074.09 | 1030.09 |
| Fri Aug 01 2025 | 1086 | 1035.19 | -3.46% | 1098 | 1028 |
| Thu Jul 31 2025 | 1045 | 1072.34 | 0.05% | 1098 | 1045 |
| Wed Jul 30 2025 | 1063.69 | 1071.84 | 1.00% | 1096.55 | 1041.25 |
| Tue Jul 29 2025 | 1022 | 1061.25 | 4.21% | 1081 | 1022 |
| Mon Jul 28 2025 | 1064 | 1018.4 | -2.67% | 1071 | 1007.65 |