Insecticides (India) share price history
INSECTICID
724.95
14.70 (-1.99%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 728.95 | 724.95 | -1.99% | 729 | 721 |
| Fri Oct 17 2025 | 743.15 | 739.65 | -0.52% | 745 | 732.29 |
| Thu Oct 16 2025 | 720.5 | 743.54 | 3.26% | 760 | 716.54 |
| Wed Oct 15 2025 | 718.5 | 720.09 | 0.22% | 726.29 | 710.29 |
| Tue Oct 14 2025 | 735.15 | 718.5 | -1.87% | 735.15 | 714.15 |
| Mon Oct 13 2025 | 739.9 | 732.2 | -1.39% | 741.5 | 726.29 |
| Fri Oct 10 2025 | 735 | 742.5 | 1.90% | 752.7 | 729.34 |
| Thu Oct 09 2025 | 725.04 | 728.65 | 0.50% | 732 | 719.15 |
| Wed Oct 08 2025 | 735.15 | 725.04 | -0.73% | 735.15 | 722.25 |
| Tue Oct 07 2025 | 741.5 | 730.4 | -1.57% | 744.09 | 726.04 |