Insecticides (India) share price history
INSECTICID
681.95
3.75 (0.55%)Last updated on 11 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 678.2 | 681.95 | 0.55% | 683.5 | 676 |
| Mon Nov 10 2025 | 694 | 678.2 | -1.35% | 694 | 676 |
| Fri Nov 07 2025 | 698 | 687.5 | -1.36% | 698 | 680.25 |
| Thu Nov 06 2025 | 721.95 | 697 | -2.83% | 730 | 690.9 |
| Tue Nov 04 2025 | 723.5 | 717.29 | -0.50% | 740 | 710 |
| Mon Nov 03 2025 | 725 | 720.9 | -0.19% | 725 | 715.5 |
| Fri Oct 31 2025 | 727.79 | 722.25 | 0.13% | 727.84 | 714.04 |
| Thu Oct 30 2025 | 714.79 | 721.34 | 0.95% | 725 | 711.54 |
| Wed Oct 29 2025 | 712.95 | 714.54 | 0.63% | 720 | 708.04 |
| Tue Oct 28 2025 | 724.9 | 710.09 | -1.20% | 724.9 | 707.9 |