Insecticides (India) share price history
INSECTICID
796
17.70 (-2.18%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 814.05 | 796 | -2.18% | 814.1 | 791 |
| Thu Sep 04 2025 | 830 | 813.7 | -1.55% | 836.15 | 810 |
| Wed Sep 03 2025 | 830.09 | 826.5 | 0.56% | 831 | 817.79 |
| Tue Sep 02 2025 | 822 | 821.9 | -0.58% | 832.65 | 818.09 |
| Mon Sep 01 2025 | 826.9 | 826.7 | 0.15% | 836 | 815.2 |
| Fri Aug 29 2025 | 805 | 825.5 | 2.05% | 832.79 | 800 |
| Thu Aug 28 2025 | 818 | 808.9 | -1.28% | 828 | 803.79 |
| Tue Aug 26 2025 | 832.79 | 819.4 | -0.82% | 838.79 | 810 |
| Mon Aug 25 2025 | 850 | 826.2 | -2.74% | 852.09 | 822.09 |
| Fri Aug 22 2025 | 867.9 | 849.5 | -1.54% | 868 | 844 |