Insecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 580 | 580.7 | -0.02% | 605 | 577 |
| Wed Oct 14 2026 | 580 | 580.79 | -0.02% | 585.75 | 580 |
| Tue Oct 13 2026 | 575 | 580.9 | 1.39% | 582.84 | 571 |
| Mon Oct 12 2026 | 580 | 572.95 | -1.43% | 582.34 | 569 |
| Fri Oct 09 2026 | 569.2 | 581.29 | 1.71% | 585 | 567.65 |
| Thu Oct 08 2026 | 581.29 | 571.5 | -2.57% | 586.59 | 569 |
| Wed Oct 07 2026 | 580 | 586.59 | 0.42% | 590 | 575.54 |
| Tue Oct 06 2026 | 583.95 | 584.15 | 0.93% | 585 | 579.25 |
| Mon Oct 05 2026 | 578.84 | 578.79 | 1.77% | 593.45 | 566.15 |
| Thu Oct 01 2026 | 581.4 | 568.7 | -2.67% | 587.84 | 561.04 |
Insecticides (India) Associated Pages
- Insecticides (India)
Share Price - Insecticides (India)
Share Price chart - Insecticides (India)
Fundamental Analysis - Insecticides (India)
Technical Analysis - Insecticides (India)
Peer Comparison - Insecticides (India)
Dividend - Insecticides (India)
Buy Back - Insecticides (India)
Board of Directors - Insecticides (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INSECTICID
Or Download Choice FinX App
Invest in INSECTICID
