| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 872 | 823.2 | -4.12% | 875.1 | 820 |
| Thu Aug 14 2025 | 911.9 | 858.59 | -5.26% | 924 | 851 |
| Wed Aug 13 2025 | 1030 | 906.29 | -11.36% | 1058.8 | 896.29 |
| Tue Aug 12 2025 | 1004 | 1022.4 | 4.64% | 1038 | 963.4 |
| Mon Aug 11 2025 | 952.5 | 977.09 | 0.29% | 992.2 | 950 |
| Fri Aug 08 2025 | 1018.79 | 974.29 | -4.41% | 1018.79 | 951.29 |
| Thu Aug 07 2025 | 1030.3 | 1019.2 | -1.56% | 1047.69 | 1011 |
| Wed Aug 06 2025 | 1062.5 | 1035.3 | -0.61% | 1078.9 | 1025 |
| Tue Aug 05 2025 | 1049.69 | 1041.69 | -0.26% | 1080 | 1035 |
| Mon Aug 04 2025 | 1043 | 1044.4 | 0.89% | 1074.09 | 1030.09 |