Insecticides (India) share price history
INSECTICID
715.35
9.05 (1.28%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Insecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 706.3 | 715.35 | 1.28% | 721.8 | 701.55 |
| Tue Dec 23 2025 | 707.79 | 706.29 | 0.09% | 716 | 693.7 |
| Mon Dec 22 2025 | 702.9 | 705.65 | 0.81% | 708.45 | 698.59 |
| Fri Dec 19 2025 | 696.95 | 699.95 | 0.43% | 702.59 | 694.7 |
| Thu Dec 18 2025 | 696.34 | 696.95 | 0.09% | 700 | 686 |
| Wed Dec 17 2025 | 695.2 | 696.34 | 0.16% | 701 | 690.59 |
| Tue Dec 16 2025 | 702.9 | 695.2 | -1.02% | 706.75 | 685 |
| Mon Dec 15 2025 | 706.7 | 702.34 | 0.23% | 710 | 697 |
| Fri Dec 12 2025 | 701.54 | 700.75 | 0.24% | 705.09 | 696.59 |
| Thu Dec 11 2025 | 705.04 | 699.09 | -0.84% | 708.75 | 695 |
