Insecticides (India) share price history
INSECTICID
636.7
22.95 (-3.48%)Last updated on 12 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Insecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 661.35 | 636.7 | -3.48% | 678.75 | 629.6 |
| Fri Jan 09 2026 | 663.29 | 659.65 | -1.72% | 683.09 | 657 |
| Thu Jan 08 2026 | 693 | 671.2 | -3.74% | 697.59 | 659.5 |
| Wed Jan 07 2026 | 695 | 697.29 | -0.08% | 712 | 686.15 |
| Tue Jan 06 2026 | 694 | 697.84 | -0.11% | 705 | 694 |
| Mon Jan 05 2026 | 712 | 698.59 | -1.65% | 712 | 692 |
| Fri Jan 02 2026 | 708.59 | 710.34 | 0.75% | 714.45 | 705.7 |
| Thu Jan 01 2026 | 720.5 | 705.04 | -1.63% | 721.5 | 702.25 |
| Wed Dec 31 2025 | 708.7 | 716.7 | 1.23% | 722.7 | 708.7 |
| Tue Dec 30 2025 | 697.2 | 708 | 0.81% | 719.79 | 697.2 |
