Insecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 657.5 | 664.1 | 1.02% | 669 | 657.5 |
| Thu Jul 02 2026 | 656.25 | 657.4 | 0.18% | 662 | 650 |
| Wed Jul 01 2026 | 663.15 | 656.25 | -0.69% | 669 | 650 |
| Tue Jun 30 2026 | 651 | 660.84 | 1.46% | 680.9 | 650 |
| Mon Jun 29 2026 | 662 | 651.34 | -1.10% | 662 | 648 |
| Thu Jun 25 2026 | 670.59 | 658.59 | -1.27% | 671.04 | 651.5 |
| Wed Jun 24 2026 | 674 | 667.04 | -1.00% | 681.4 | 659 |
| Tue Jun 23 2026 | 687.04 | 673.79 | -2.19% | 693.54 | 669.5 |
| Mon Jun 22 2026 | 688.5 | 688.9 | 0.06% | 719.95 | 686.5 |
| Fri Jun 19 2026 | 699.79 | 688.5 | -1.61% | 703.45 | 686 |
Insecticides (India) Associated Pages
- Insecticides (India) Share Price
- Insecticides (India) Share Price chart
- Insecticides (India) Fundamental Analysis
- Insecticides (India) Technical Analysis
- Insecticides (India) Peer Comparison
- Insecticides (India) Dividend
- Insecticides (India) Buy Back
- Insecticides (India) Board of Directors
- Insecticides (India) Shareholding Pattern
Invest in INSECTICID
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade