| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1007 | 992.55 | -1.17% | 1015 | 984.6 |
| Tue Jul 15 2025 | 999 | 1004.25 | 2.75% | 1019 | 966.65 |
| Mon Jul 14 2025 | 962.95 | 977.4 | 1.50% | 989 | 932.95 |
| Fri Jul 11 2025 | 965.95 | 962.95 | 0.61% | 969.9 | 949.5 |
| Thu Jul 10 2025 | 947 | 957.09 | 1.48% | 969 | 940.45 |
| Wed Jul 09 2025 | 933.79 | 943.15 | 1.38% | 957.95 | 929.7 |
| Tue Jul 08 2025 | 955 | 930.34 | -2.85% | 960.09 | 927.7 |
| Mon Jul 07 2025 | 979.7 | 957.65 | -1.47% | 979.7 | 948.45 |
| Fri Jul 04 2025 | 975.84 | 971.95 | -0.40% | 991 | 966.09 |
| Thu Jul 03 2025 | 953.59 | 975.84 | 2.33% | 980 | 935.04 |