Insecticides (India) share price history

3.35 (0.53%)

Insecticides (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	655	631.15	0.54%	655	628.6
Thu Aug 13 2026	626.15	627.79	-0.13%	634.95	618
Wed Aug 12 2026	628	628.59	-1.25%	638	622.59
Tue Aug 11 2026	649.65	636.54	-2.04%	655.65	603.34
Mon Aug 10 2026	646.34	649.79	0.32%	653.65	629.9
Fri Aug 07 2026	648.15	647.7	-0.45%	650	641.09
Thu Aug 06 2026	645.59	650.65	0.25%	659	640.2
Wed Aug 05 2026	659.9	649	-1.42%	659.9	642.75
Tue Aug 04 2026	663.95	658.34	-0.79%	669.9	646
Mon Aug 03 2026	643.29	663.59	3.49%	665.95	636.09