• Home
  • Stocks
  • Insecticides (India) Share Price History

Insecticides (India) share price history

INSECTICID

ChemicalsSmall Cap

616.1

10.85 (1.79%)
Last updated on 24 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Insecticides (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 2026596.2616.11.79%620.8596.2
Thu Jul 23 2026618.09605.25-1.83%628.79600
Wed Jul 22 2026618.9616.54-1.20%626.54608
Tue Jul 21 2026635.15624.04-1.75%640.9621.04
Mon Jul 20 2026654.9635.15-2.79%655631
Fri Jul 17 2026658.59653.4-0.98%663.54645.84
Thu Jul 16 2026669659.84-1.48%680655
Wed Jul 15 2026658.2669.751.75%675657.15
Tue Jul 14 2026665.75658.2-1.13%669650
Mon Jul 13 2026653665.751.02%667.65653

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now