Insecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 556.9 | 554.7 | -0.08% | 558.95 | 542.05 |
| Tue Nov 03 2026 | 538 | 555.15 | 3.33% | 560 | 532.54 |
| Mon Nov 02 2026 | 525.4 | 537.25 | 3.48% | 539.45 | 523.5 |
| Fri Oct 30 2026 | 512.45 | 519.2 | 1.32% | 524 | 500 |
| Thu Oct 29 2026 | 518.75 | 512.45 | -1.27% | 526 | 508.29 |
| Wed Oct 28 2026 | 510.2 | 519.04 | 0.75% | 520 | 509.04 |
| Tue Oct 27 2026 | 513.09 | 515.2 | -1.48% | 528.95 | 512.25 |
| Mon Oct 26 2026 | 527 | 522.95 | 0.55% | 527 | 511.04 |
| Fri Oct 23 2026 | 540.2 | 520.09 | -3.00% | 540.2 | 507.04 |
| Thu Oct 22 2026 | 558.45 | 536.15 | -3.76% | 558.65 | 533.2 |
Insecticides (India) Associated Pages
- Insecticides (India)
Share Price - Insecticides (India)
Share Price chart - Insecticides (India)
Fundamental Analysis - Insecticides (India)
Technical Analysis - Insecticides (India)
Peer Comparison - Insecticides (India)
Dividend - Insecticides (India)
Buy Back - Insecticides (India)
Board of Directors - Insecticides (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INSECTICID
Or Download Choice FinX App
Invest in INSECTICID
