Insecticides (India) share price history
INSECTICID
616.75
3.50 (-0.56%)Last updated on 12 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Insecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 615 | 616.75 | -0.56% | 633.05 | 608 |
| Wed Feb 11 2026 | 641 | 620.25 | -3.26% | 641 | 614.95 |
| Tue Feb 10 2026 | 640 | 641.15 | 1.73% | 649.4 | 635.04 |
| Mon Feb 09 2026 | 604.2 | 630.25 | 4.86% | 632.84 | 601.04 |
| Fri Feb 06 2026 | 603 | 601.04 | -0.33% | 603.65 | 592.5 |
| Thu Feb 05 2026 | 603.4 | 603.04 | -0.06% | 611.09 | 599 |
| Wed Feb 04 2026 | 601.9 | 603.4 | 0.35% | 606.09 | 585.34 |
| Tue Feb 03 2026 | 615 | 601.29 | -1.10% | 642.95 | 596.29 |
| Mon Feb 02 2026 | 607 | 608 | -0.08% | 611.95 | 584.54 |
| Sun Feb 01 2026 | 593.15 | 608.5 | 2.59% | 613 | 584.2 |
Insecticides (India) Associated Pages
- Insecticides (India) Share Price
- Insecticides (India) Share Price chart
- Insecticides (India) Fundamental Analysis
- Insecticides (India) Technical Analysis
- Insecticides (India) Peer Comparison
- Insecticides (India) Dividend
- Insecticides (India) Buy Back
- Insecticides (India) Board of Directors
- Insecticides (India) Shareholding Pattern