Insecticides (India) share price history

INSECTICID

823.2

35.40 (-4.12%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Insecticides (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025872823.2-4.12%875.1820
Thu Aug 14 2025911.9858.59-5.26%924851
Wed Aug 13 20251030906.29-11.36%1058.8896.29
Tue Aug 12 202510041022.44.64%1038963.4
Mon Aug 11 2025952.5977.090.29%992.2950
Fri Aug 08 20251018.79974.29-4.41%1018.79951.29
Thu Aug 07 20251030.31019.2-1.56%1047.691011
Wed Aug 06 20251062.51035.3-0.61%1078.91025
Tue Aug 05 20251049.691041.69-0.26%10801035
Mon Aug 04 202510431044.40.89%1074.091030.09