Insecticides (India) share price history
INSECTICID
716
0.45 (0.06%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsecticides (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 720.3 | 716 | 0.06% | 720.3 | 710.35 |
| Wed Dec 03 2025 | 715.4 | 715.54 | 0.02% | 718.5 | 709.59 |
| Tue Dec 02 2025 | 725 | 715.4 | -1.37% | 725.59 | 710 |
| Mon Dec 01 2025 | 727.79 | 725.34 | 0.19% | 735 | 721 |
| Fri Nov 28 2025 | 726 | 724 | -0.32% | 734.34 | 712.5 |
| Thu Nov 27 2025 | 735.95 | 726.34 | -0.71% | 744.95 | 722.25 |
| Wed Nov 26 2025 | 709.15 | 731.54 | 3.16% | 747 | 709.15 |
| Tue Nov 25 2025 | 722.4 | 709.15 | -1.26% | 725.95 | 705.9 |
| Mon Nov 24 2025 | 719 | 718.2 | -0.87% | 731 | 711.2 |
| Fri Nov 21 2025 | 700 | 724.5 | 3.61% | 735 | 693.54 |