Innovative Ideals And Services (India) Share Price History

INNOVATIVE

Miscellaneous Small Cap

18.320.87 (4.99%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Innovative Ideals And Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	18.31	18.32	4.99%	18.32	16.61
Tue Oct 06 2026	17.45	17.45	-4.90%	17.45	17.45
Mon Oct 05 2026	18.34	18.35	-4.77%	18.35	18.31
Wed Sep 30 2026	19.27	19.27	-4.37%	19.27	19.27
Mon Sep 28 2026	19.2	20.15	4.95%	20.15	19.2
Fri Sep 25 2026	18.25	19.2	4.98%	19.2	18.25
Thu Sep 24 2026	18.29	18.29	-4.89%	18.36	18.29
Tue Sep 22 2026	18.55	19.23	3.67%	19.47	17.63
Mon Sep 21 2026	16.79	18.55	4.92%	18.55	16.79
Fri Sep 11 2026	17.68	17.68	-5.00%	17.68	17.68

1
2
3
4
...
11

Innovative Ideals And Services (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support