Innovative Ideals And Services (India) share price history

0.37 (1.95%)

Innovative Ideals And Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	19.3	19.33	2.01%	19.33	19.3
Wed Apr 01 2026	18.96	18.95	1.88%	18.96	18.95
Fri Mar 27 2026	18.25	18.6	1.92%	18.6	18.25
Wed Mar 25 2026	18.25	18.25	0.00%	18.25	18.25
Tue Mar 24 2026	18.25	18.25	0.00%	18.25	18.25
Fri Mar 20 2026	17	18.25	5.01%	18.25	17
Thu Mar 19 2026	16	17.38	4.95%	17.38	16
Wed Mar 18 2026	16	16.56	4.48%	16.63	16
Tue Mar 17 2026	15.44	15.85	4.97%	15.85	15.1
Mon Mar 16 2026	15.09	15.1	0.00%	15.1	15.09