Innovative Ideals And Services (India) share price history
INNOVATIVE
17.21
0.00 (0.00%)Last updated on 23 Oct, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovative Ideals And Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 17.21 | 17.21 | 0.06% | 17.21 | 17.21 |
| Mon Oct 20 2025 | 16.67 | 17.2 | 3.18% | 18.29 | 16.67 |
| Fri Oct 17 2025 | 16.67 | 16.67 | -9.35% | 16.67 | 16.67 |
| Thu Oct 16 2025 | 18.39 | 18.39 | 0.00% | 18.39 | 18.39 |
| Wed Oct 15 2025 | 18.37 | 18.39 | -9.81% | 18.73 | 18.37 |
| Tue Oct 14 2025 | 18 | 20.39 | 1.95% | 20.39 | 18 |
| Mon Oct 13 2025 | 21.6 | 20 | 1.63% | 21.6 | 17.75 |
| Fri Oct 10 2025 | 16.12 | 19.68 | 9.94% | 19.68 | 16.12 |
| Tue Oct 07 2025 | 17.9 | 17.9 | -5.04% | 17.9 | 17.9 |
| Tue Sep 30 2025 | 18.85 | 18.85 | 0.00% | 18.85 | 18.85 |