Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 11 2025 | 16.79 | 16.79 | 4.94% | 16.79 | 16.79 |
Wed Sep 10 2025 | 16 | 16 | -2.32% | 16 | 16 |
Tue Sep 09 2025 | 15 | 16.38 | 4.93% | 16.38 | 14.84 |
Fri Sep 05 2025 | 15.64 | 15.61 | -5.05% | 15.64 | 15.61 |
Thu Sep 04 2025 | 16.44 | 16.44 | -4.92% | 16.44 | 16.44 |
Tue Sep 02 2025 | 17.29 | 17.29 | 1.71% | 17.29 | 17.29 |
Mon Sep 01 2025 | 17.7 | 17 | 0.77% | 17.7 | 16.03 |
Tue Aug 26 2025 | 17 | 16.87 | -4.96% | 17 | 16.87 |
Mon Aug 25 2025 | 16.64 | 17.75 | -4.05% | 17.75 | 16.64 |
Wed Aug 20 2025 | 18.43 | 18.5 | 0.38% | 18.5 | 17.5 |