Innovative Ideals And Services (India) share price history
INNOVATIVE
16.24
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovative Ideals And Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 15 | 16.23 | 8.20% | 16.34 | 15 |
| Tue Nov 11 2025 | 15 | 15 | 1.69% | 15 | 15 |
| Mon Nov 10 2025 | 14.75 | 14.75 | 0.14% | 14.75 | 14.75 |
| Fri Nov 07 2025 | 15.8 | 14.73 | -6.77% | 15.8 | 14.73 |
| Thu Nov 06 2025 | 16.79 | 15.8 | 0.00% | 16.79 | 15.8 |
| Tue Nov 04 2025 | 16.6 | 15.8 | -4.99% | 16.6 | 15.8 |
| Mon Nov 03 2025 | 15.31 | 16.63 | 4.20% | 17.35 | 15.31 |
| Fri Oct 31 2025 | 15.55 | 15.96 | -5.51% | 15.98 | 15.55 |
| Thu Oct 30 2025 | 14.89 | 16.89 | 4.39% | 16.89 | 14.89 |
| Wed Oct 29 2025 | 16.04 | 16.18 | -7.54% | 16.25 | 15.75 |