| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.05 | 15.1 | 0.33% | 15.1 | 15.05 |
| Thu Mar 12 2026 | 14.34 | 15.05 | 0.00% | 15.05 | 14.3 |
| Wed Mar 11 2026 | 15.05 | 15.05 | 0.53% | 15.05 | 15.05 |
| Tue Mar 10 2026 | 14.5 | 14.97 | 4.98% | 14.97 | 14.5 |
| Mon Mar 09 2026 | 14.26 | 14.26 | -4.93% | 14.26 | 14.26 |
| Fri Mar 06 2026 | 15.76 | 15 | -0.07% | 15.76 | 15 |
| Thu Mar 05 2026 | 15 | 15.01 | 0.07% | 15.75 | 15 |
| Fri Feb 20 2026 | 15.5 | 15 | 0.00% | 15.5 | 15 |
| Thu Feb 19 2026 | 15 | 15 | -1.12% | 15 | 15 |
| Wed Feb 18 2026 | 15.17 | 15.17 | -4.95% | 15.17 | 15.17 |