Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 17.21 | 17.21 | 0.06% | 17.21 | 17.21 |
Mon Oct 20 2025 | 16.67 | 17.2 | 3.18% | 18.29 | 16.67 |
Fri Oct 17 2025 | 16.67 | 16.67 | -9.35% | 16.67 | 16.67 |
Thu Oct 16 2025 | 18.39 | 18.39 | 0.00% | 18.39 | 18.39 |
Wed Oct 15 2025 | 18.37 | 18.39 | -9.81% | 18.73 | 18.37 |
Tue Oct 14 2025 | 18 | 20.39 | 1.95% | 20.39 | 18 |
Mon Oct 13 2025 | 21.6 | 20 | 1.63% | 21.6 | 17.75 |
Fri Oct 10 2025 | 16.12 | 19.68 | 9.94% | 19.68 | 16.12 |
Tue Oct 07 2025 | 17.9 | 17.9 | -5.04% | 17.9 | 17.9 |
Tue Sep 30 2025 | 18.85 | 18.85 | 0.00% | 18.85 | 18.85 |