Innovative Ideals And Services (India) share price history
INNOVATIVE
16.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innovative Ideals And Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 16.5 | 16.5 | -0.84% | 16.5 | 16.5 |
| Wed Dec 17 2025 | 17.64 | 16.64 | 10.93% | 17.64 | 16.64 |
| Mon Dec 15 2025 | 15 | 15 | -6.25% | 15 | 15 |
| Fri Dec 12 2025 | 14.31 | 16 | -10.56% | 16 | 14.31 |
| Mon Dec 01 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Fri Nov 28 2025 | 17.39 | 17.89 | 2.88% | 17.89 | 17.39 |
| Thu Nov 27 2025 | 16.2 | 17.39 | 7.35% | 17.39 | 16.2 |
| Thu Nov 20 2025 | 16.2 | 16.2 | -0.18% | 16.2 | 16.2 |
| Mon Nov 17 2025 | 16.23 | 16.23 | 0.00% | 16.23 | 16.23 |
| Wed Nov 12 2025 | 15 | 16.23 | 8.20% | 16.34 | 15 |
