Innovative Ideals And Services (India) share price history
INNOVATIVE
17.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovative Ideals And Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Fri Nov 28 2025 | 17.39 | 17.89 | 2.88% | 17.89 | 17.39 |
| Thu Nov 27 2025 | 16.2 | 17.39 | 7.35% | 17.39 | 16.2 |
| Thu Nov 20 2025 | 16.2 | 16.2 | -0.18% | 16.2 | 16.2 |
| Mon Nov 17 2025 | 16.23 | 16.23 | 0.00% | 16.23 | 16.23 |
| Wed Nov 12 2025 | 15 | 16.23 | 8.20% | 16.34 | 15 |
| Tue Nov 11 2025 | 15 | 15 | 1.69% | 15 | 15 |
| Mon Nov 10 2025 | 14.75 | 14.75 | 0.14% | 14.75 | 14.75 |
| Fri Nov 07 2025 | 15.8 | 14.73 | -6.77% | 15.8 | 14.73 |
| Thu Nov 06 2025 | 16.79 | 15.8 | 0.00% | 16.79 | 15.8 |