Innovative Ideals And Services (India) share price history
INNOVATIVE
18.85
0.00 (0.00%)Last updated on 1 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovative Ideals And Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.85 | 18.85 | 0.00% | 18.85 | 18.85 |
| Tue Sep 23 2025 | 18.85 | 18.85 | -0.16% | 18.85 | 18.85 |
| Mon Sep 22 2025 | 18.88 | 18.88 | 1.94% | 18.88 | 18.88 |
| Fri Sep 19 2025 | 18.52 | 18.52 | 5.05% | 18.52 | 18.52 |
| Thu Sep 18 2025 | 17.5 | 17.63 | 5.00% | 17.63 | 17.5 |
| Fri Sep 12 2025 | 16.79 | 16.79 | 0.00% | 16.79 | 16.79 |
| Thu Sep 11 2025 | 16.79 | 16.79 | 4.94% | 16.79 | 16.79 |
| Wed Sep 10 2025 | 16 | 16 | -2.32% | 16 | 16 |
| Tue Sep 09 2025 | 15 | 16.38 | 4.93% | 16.38 | 14.84 |
| Fri Sep 05 2025 | 15.64 | 15.61 | -5.05% | 15.64 | 15.61 |