Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 20 2025 | 18.43 | 18.5 | 0.38% | 18.5 | 17.5 |
Tue Aug 19 2025 | 20 | 18.43 | -8.72% | 20.71 | 18.18 |
Thu Aug 14 2025 | 19.14 | 20.19 | 0.05% | 20.19 | 18.19 |
Tue Aug 12 2025 | 20.18 | 20.18 | 0.00% | 20.18 | 20.18 |
Mon Aug 11 2025 | 20.18 | 20.18 | -9.99% | 20.18 | 20.18 |
Thu Aug 07 2025 | 22.42 | 22.42 | -9.96% | 22.42 | 22.42 |
Wed Aug 06 2025 | 24.9 | 24.9 | -5.00% | 24.9 | 24.9 |
Fri Jul 25 2025 | 26.21 | 26.21 | -5.04% | 26.21 | 26.21 |
Wed Jul 23 2025 | 27.6 | 27.6 | -4.83% | 27.6 | 27.6 |
Wed Jul 16 2025 | 29 | 29 | -1.63% | 29 | 29 |