Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1220 | 1197.5 | -0.32% | 1223.8 | 1194.3 |
| Thu Jun 04 2026 | 1208 | 1201.3 | -1.74% | 1215.19 | 1196.19 |
| Wed Jun 03 2026 | 1242.09 | 1222.59 | -3.79% | 1249.9 | 1216 |
| Tue Jun 02 2026 | 1232.5 | 1270.8 | 5.68% | 1278.9 | 1232.5 |
| Mon Jun 01 2026 | 1175 | 1202.5 | 3.58% | 1217 | 1173.69 |
| Fri May 29 2026 | 1182 | 1160.9 | 0.09% | 1210 | 1153.59 |
| Wed May 27 2026 | 1161 | 1159.9 | -0.67% | 1167.3 | 1155 |
| Tue May 26 2026 | 1166.3 | 1167.69 | -0.07% | 1180.69 | 1162.9 |
| Mon May 25 2026 | 1183 | 1168.5 | -0.51% | 1185 | 1166.09 |
| Fri May 22 2026 | 1182.5 | 1174.5 | -0.57% | 1191.8 | 1172.5 |
