Infosys share price history
INFY
1599
3.10 (0.19%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1618 | 1599 | -0.93% | 1618 | 1586.4 |
| Fri Jan 09 2026 | 1610 | 1614.09 | 0.05% | 1631.3 | 1607 |
| Thu Jan 08 2026 | 1638.9 | 1613.3 | -1.57% | 1644.3 | 1608.59 |
| Wed Jan 07 2026 | 1615 | 1639 | 1.66% | 1642 | 1615 |
| Tue Jan 06 2026 | 1600.09 | 1612.19 | 0.36% | 1619.9 | 1599 |
| Mon Jan 05 2026 | 1637 | 1606.4 | -2.07% | 1637 | 1583.09 |
| Fri Jan 02 2026 | 1635.9 | 1640.4 | 0.65% | 1643.5 | 1627.5 |
| Thu Jan 01 2026 | 1615.4 | 1629.8 | 0.89% | 1639.59 | 1614.09 |
| Wed Dec 31 2025 | 1621 | 1615.4 | -0.38% | 1628.59 | 1609.19 |
| Tue Dec 30 2025 | 1647 | 1621.59 | -1.40% | 1647.9 | 1616.8 |
