Infosys share price history
INFY
1504.3
71.40 (4.98%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1481 | 1504.3 | 4.98% | 1507.2 | 1472.5 |
| Mon Sep 08 2025 | 1451 | 1432.9 | -0.81% | 1458 | 1428.3 |
| Fri Sep 05 2025 | 1470 | 1444.59 | -1.26% | 1472.69 | 1433 |
| Thu Sep 04 2025 | 1484 | 1463 | -1.09% | 1484 | 1460.09 |
| Wed Sep 03 2025 | 1500 | 1479.09 | -1.31% | 1501.9 | 1473 |
| Tue Sep 02 2025 | 1499.4 | 1498.69 | -0.05% | 1512.8 | 1486.3 |
| Mon Sep 01 2025 | 1476.69 | 1499.4 | 2.03% | 1503.4 | 1476.19 |
| Fri Aug 29 2025 | 1501.9 | 1469.59 | -2.03% | 1501.9 | 1467.69 |
| Thu Aug 28 2025 | 1529.59 | 1500.09 | -1.93% | 1529.59 | 1498 |
| Tue Aug 26 2025 | 1523 | 1529.59 | -0.16% | 1538.4 | 1518.59 |