Infosys share price history
INFY
1520.2
135.80 (-8.20%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1534 | 1520.2 | -8.20% | 1551 | 1515.7 |
| Tue Feb 03 2026 | 1727.19 | 1656 | 1.63% | 1728 | 1653 |
| Mon Feb 02 2026 | 1662 | 1629.4 | -1.52% | 1662 | 1618 |
| Sun Feb 01 2026 | 1630 | 1654.5 | 0.82% | 1677.3 | 1604 |
| Fri Jan 30 2026 | 1655 | 1641 | -1.11% | 1655 | 1618.09 |
| Thu Jan 29 2026 | 1658 | 1659.5 | -0.42% | 1666.5 | 1642.09 |
| Wed Jan 28 2026 | 1680 | 1666.5 | -0.96% | 1688.8 | 1650 |
| Tue Jan 27 2026 | 1685.8 | 1682.69 | 0.71% | 1689.4 | 1661.09 |
| Fri Jan 23 2026 | 1667.19 | 1670.8 | 0.44% | 1675.69 | 1662.19 |
| Thu Jan 22 2026 | 1666 | 1663.5 | 0.55% | 1671.19 | 1653.8 |
