| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 1440.7 | 1495.8 | 3.87% | 1499 | 1440.7 |
| Tue Aug 19 2025 | 1432.69 | 1440 | 0.29% | 1449.4 | 1432.69 |
| Mon Aug 18 2025 | 1464.69 | 1435.8 | -0.82% | 1464.69 | 1429.59 |
| Thu Aug 14 2025 | 1426.19 | 1447.69 | 1.48% | 1470 | 1426.19 |
| Wed Aug 13 2025 | 1425 | 1426.59 | 0.18% | 1434 | 1422.4 |
| Tue Aug 12 2025 | 1428.19 | 1424.09 | -0.29% | 1441 | 1421 |
| Mon Aug 11 2025 | 1419.9 | 1428.19 | 0.36% | 1433.4 | 1414 |
| Fri Aug 08 2025 | 1425 | 1423.09 | -0.96% | 1433.19 | 1417.09 |
| Thu Aug 07 2025 | 1430 | 1436.9 | 0.01% | 1442 | 1414.19 |
| Wed Aug 06 2025 | 1452 | 1436.69 | -1.62% | 1456.09 | 1430.3 |