Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1245 | 1232.9 | -1.35% | 1245 | 1215.09 |
| Mon Mar 16 2026 | 1240.19 | 1249.8 | 0.12% | 1254.3 | 1224.19 |
| Fri Mar 13 2026 | 1251 | 1248.3 | -1.38% | 1269.59 | 1242.59 |
| Thu Mar 12 2026 | 1272.5 | 1265.8 | -0.82% | 1278.59 | 1258 |
| Wed Mar 11 2026 | 1288 | 1276.3 | -1.49% | 1299.5 | 1271.3 |
| Tue Mar 10 2026 | 1320 | 1295.59 | -1.48% | 1321 | 1284.09 |
| Mon Mar 09 2026 | 1290 | 1315 | 0.50% | 1318 | 1282.5 |
| Fri Mar 06 2026 | 1303 | 1308.4 | 0.20% | 1327.19 | 1303 |
| Thu Mar 05 2026 | 1320 | 1305.8 | -0.12% | 1320 | 1290.09 |
| Wed Mar 04 2026 | 1292 | 1307.4 | 1.44% | 1317 | 1292 |
