Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1119 | 1142.5 | 2.10% | 1146.1 | 1118 |
| Fri May 15 2026 | 1102 | 1119 | 2.19% | 1133.19 | 1101.59 |
| Thu May 14 2026 | 1119.8 | 1095 | -2.50% | 1121.9 | 1089 |
| Wed May 13 2026 | 1136.59 | 1123.09 | -1.51% | 1142.59 | 1121 |
| Tue May 12 2026 | 1162 | 1140.3 | -3.12% | 1162 | 1123 |
| Mon May 11 2026 | 1176 | 1177 | -0.19% | 1187 | 1172.09 |
| Fri May 08 2026 | 1161 | 1179.19 | 1.42% | 1183.5 | 1158.8 |
| Thu May 07 2026 | 1173 | 1162.69 | -0.39% | 1175.4 | 1159.19 |
| Wed May 06 2026 | 1187 | 1167.19 | -0.93% | 1191.5 | 1164.09 |
| Tue May 05 2026 | 1169.5 | 1178.09 | 0.83% | 1185.19 | 1160.09 |
