Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1115 | 1166 | 1.06% | 1166 | 1107 |
| Fri Oct 23 2026 | 1187 | 1153.8 | 0.04% | 1197.8 | 1038.05 |
| Thu Oct 22 2026 | 1167 | 1153.34 | -1.26% | 1174.5 | 1144.05 |
| Wed Oct 21 2026 | 1154.84 | 1168 | 3.30% | 1170.9 | 1147.94 |
| Mon Oct 19 2026 | 1156.94 | 1130.69 | -2.63% | 1156.94 | 1125.09 |
| Fri Oct 16 2026 | 1127.5 | 1161.19 | 4.61% | 1167.84 | 1122 |
| Thu Oct 15 2026 | 1099 | 1110 | 2.02% | 1126.69 | 1095.8 |
| Wed Oct 14 2026 | 1073.69 | 1088 | 2.44% | 1096.4 | 1069.44 |
| Tue Oct 13 2026 | 1029.19 | 1062.09 | 4.13% | 1065 | 1027 |
| Mon Oct 12 2026 | 1029.3 | 1020 | -0.33% | 1033.8 | 1010.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFY
