Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1174.09 | 1165 | -0.77% | 1185.8 | 1163 |
| Wed Aug 05 2026 | 1174.69 | 1174 | 0.56% | 1177.5 | 1162.3 |
| Tue Aug 04 2026 | 1168 | 1167.5 | -1.06% | 1175.69 | 1153.3 |
| Mon Aug 03 2026 | 1145.09 | 1180 | 4.42% | 1180 | 1138.09 |
| Fri Jul 31 2026 | 1118.9 | 1130.09 | -2.16% | 1139.3 | 1107.19 |
| Thu Jul 30 2026 | 1168 | 1155.09 | -0.04% | 1187.69 | 1151.3 |
| Wed Jul 29 2026 | 1147 | 1155.59 | 4.51% | 1164.5 | 1128.4 |
| Tue Jul 28 2026 | 1097 | 1105.69 | 2.46% | 1118.5 | 1097 |
| Mon Jul 27 2026 | 1065 | 1079.19 | 3.68% | 1082 | 1057.4 |
| Fri Jul 24 2026 | 1028 | 1040.9 | -0.62% | 1043.4 | 1013.9 |
