Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1154.6 | 1170.3 | 1.36% | 1179.9 | 1154.5 |
| Fri Apr 24 2026 | 1200 | 1154.59 | -6.93% | 1223.9 | 1152.19 |
| Thu Apr 23 2026 | 1254 | 1240.59 | -2.21% | 1265.69 | 1226 |
| Wed Apr 22 2026 | 1295 | 1268.59 | -3.40% | 1297.69 | 1255.9 |
| Tue Apr 21 2026 | 1310 | 1313.19 | 0.05% | 1325 | 1299.3 |
| Mon Apr 20 2026 | 1320 | 1312.59 | -0.46% | 1324.9 | 1308.09 |
| Fri Apr 17 2026 | 1313 | 1318.69 | -0.04% | 1328.3 | 1306.09 |
| Thu Apr 16 2026 | 1322.09 | 1319.19 | 1.06% | 1331 | 1309 |
| Wed Apr 15 2026 | 1306.3 | 1305.3 | 2.23% | 1322.5 | 1300.5 |
| Mon Apr 13 2026 | 1272 | 1276.8 | -1.21% | 1289 | 1265.69 |
