| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 1509.7 | 1503.6 | -1.01% | 1515.5 | 1500.2 |
| Wed Jul 30 2025 | 1519.9 | 1519 | 0.35% | 1521.69 | 1506 |
| Tue Jul 29 2025 | 1512.9 | 1513.69 | -0.15% | 1517.19 | 1496.09 |
| Mon Jul 28 2025 | 1513.9 | 1516 | 0.02% | 1519.3 | 1482.5 |
| Fri Jul 25 2025 | 1543.4 | 1515.69 | -2.37% | 1549.5 | 1511.3 |
| Thu Jul 24 2025 | 1580 | 1552.5 | -1.40% | 1582 | 1548.19 |
| Wed Jul 23 2025 | 1576.3 | 1574.5 | 0.23% | 1591.9 | 1550 |
| Tue Jul 22 2025 | 1565 | 1570.9 | -0.85% | 1585.8 | 1565 |
| Mon Jul 21 2025 | 1580 | 1584.3 | -0.11% | 1589 | 1566.8 |
| Fri Jul 18 2025 | 1592.09 | 1586.09 | 0.16% | 1599.3 | 1580 |