Infosys share price history
INFY
1439.8
2.00 (-0.14%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1443 | 1439.8 | -0.14% | 1448.9 | 1438.6 |
| Mon Sep 29 2025 | 1460 | 1441.8 | -0.49% | 1465 | 1436.5 |
| Fri Sep 26 2025 | 1475 | 1448.9 | -2.42% | 1478.69 | 1441.19 |
| Thu Sep 25 2025 | 1489 | 1484.8 | -0.66% | 1502.69 | 1476.5 |
| Wed Sep 24 2025 | 1487.19 | 1494.59 | -0.19% | 1496.69 | 1482.69 |
| Tue Sep 23 2025 | 1493 | 1497.5 | -0.13% | 1513 | 1493 |
| Mon Sep 22 2025 | 1482.69 | 1499.5 | -2.64% | 1514.69 | 1482 |
| Fri Sep 19 2025 | 1544.59 | 1540.19 | -0.03% | 1551.3 | 1520.09 |
| Thu Sep 18 2025 | 1550 | 1540.59 | 1.19% | 1555 | 1538.5 |
| Wed Sep 17 2025 | 1516.9 | 1522.4 | 0.73% | 1526.69 | 1514 |