Infosys share price history
INFY
1614.4
35.70 (2.26%)Last updated on 5 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 1610 | 1614.4 | 2.26% | 1631.8 | 1600 |
| Wed Dec 03 2025 | 1555.09 | 1578.69 | 1.13% | 1586 | 1554.09 |
| Tue Dec 02 2025 | 1567 | 1561 | -0.19% | 1579.9 | 1556.09 |
| Mon Dec 01 2025 | 1562.5 | 1564 | 0.25% | 1574 | 1556 |
| Fri Nov 28 2025 | 1565 | 1560.09 | -0.40% | 1568.4 | 1557 |
| Thu Nov 27 2025 | 1564 | 1566.4 | 0.55% | 1574.3 | 1552.19 |
| Wed Nov 26 2025 | 1532.09 | 1557.9 | 1.78% | 1560.3 | 1532.09 |
| Tue Nov 25 2025 | 1549 | 1530.59 | -1.12% | 1550.59 | 1525.9 |
| Mon Nov 24 2025 | 1563.59 | 1548 | 0.19% | 1585 | 1541 |
| Fri Nov 21 2025 | 1531 | 1545 | 0.55% | 1551.5 | 1526.3 |