| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1430 | 1422.6 | -0.98% | 1438.9 | 1421.5 |
| Wed Aug 06 2025 | 1452 | 1436.69 | -1.62% | 1456.09 | 1430.3 |
| Tue Aug 05 2025 | 1478.69 | 1460.3 | -1.36% | 1478.69 | 1455 |
| Mon Aug 04 2025 | 1461.5 | 1480.5 | 0.74% | 1482.8 | 1451 |
| Fri Aug 01 2025 | 1493.9 | 1469.59 | -2.61% | 1498.69 | 1465.5 |
| Thu Jul 31 2025 | 1509.69 | 1509 | -0.66% | 1527.09 | 1497 |
| Wed Jul 30 2025 | 1519.9 | 1519 | 0.35% | 1521.69 | 1506 |
| Tue Jul 29 2025 | 1512.9 | 1513.69 | -0.15% | 1517.19 | 1496.09 |
| Mon Jul 28 2025 | 1513.9 | 1516 | 0.02% | 1519.3 | 1482.5 |
| Fri Jul 25 2025 | 1543.4 | 1515.69 | -2.37% | 1549.5 | 1511.3 |