Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1065 | 1041.19 | -1.46% | 1068 | 1039.09 |
| Wed Jun 24 2026 | 1040.9 | 1056.59 | 2.65% | 1065.5 | 1037.69 |
| Tue Jun 23 2026 | 1053.8 | 1029.3 | -3.39% | 1055.3 | 1026 |
| Mon Jun 22 2026 | 1055 | 1065.4 | 1.33% | 1080.3 | 1055 |
| Fri Jun 19 2026 | 1062.3 | 1051.4 | -6.75% | 1066 | 1030 |
| Thu Jun 18 2026 | 1142.9 | 1127.5 | -2.61% | 1142.9 | 1125.3 |
| Wed Jun 17 2026 | 1149 | 1157.69 | 1.23% | 1162.5 | 1148 |
| Tue Jun 16 2026 | 1136.9 | 1143.59 | 0.77% | 1153.8 | 1123.19 |
| Mon Jun 15 2026 | 1130 | 1134.9 | 1.66% | 1151 | 1123 |
| Fri Jun 12 2026 | 1120 | 1116.4 | 0.16% | 1123.3 | 1111.5 |
