Infosys share price history
INFY
1514.5
37.70 (2.55%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1490.1 | 1514.5 | 2.55% | 1518.6 | 1490 |
| Fri Nov 07 2025 | 1470 | 1476.8 | 0.69% | 1480.9 | 1449.09 |
| Thu Nov 06 2025 | 1478.59 | 1466.69 | -0.08% | 1483 | 1461.9 |
| Tue Nov 04 2025 | 1479.69 | 1467.9 | -1.18% | 1481.9 | 1462.9 |
| Mon Nov 03 2025 | 1482.3 | 1485.5 | 0.22% | 1491.4 | 1474.19 |
| Fri Oct 31 2025 | 1490 | 1482.3 | -0.77% | 1497.09 | 1480.69 |
| Thu Oct 30 2025 | 1507 | 1493.8 | -1.10% | 1508.19 | 1489.09 |
| Wed Oct 29 2025 | 1500.19 | 1510.4 | 0.68% | 1520.19 | 1496.9 |
| Tue Oct 28 2025 | 1499.69 | 1500.19 | -0.29% | 1506.5 | 1490.5 |
| Mon Oct 27 2025 | 1510 | 1504.5 | -1.37% | 1515.3 | 1498.09 |