Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 09 2025 | 1637.8 | 1633.7 | -0.30% | 1638 | 1623.6 |
Tue Jul 08 2025 | 1628 | 1638.69 | 0.72% | 1646.19 | 1621.5 |
Mon Jul 07 2025 | 1640 | 1627 | -0.83% | 1644 | 1623 |
Fri Jul 04 2025 | 1625 | 1640.69 | 1.36% | 1643.4 | 1612.3 |
Thu Jul 03 2025 | 1618.5 | 1618.69 | 0.51% | 1632.4 | 1615 |
Wed Jul 02 2025 | 1618 | 1610.5 | 0.23% | 1649 | 1603.4 |
Tue Jul 01 2025 | 1609 | 1606.8 | 0.31% | 1617.69 | 1600.5 |
Mon Jun 30 2025 | 1615 | 1601.8 | -0.39% | 1615 | 1594.09 |
Fri Jun 27 2025 | 1619 | 1608 | -0.50% | 1629.59 | 1602.4 |
Thu Jun 26 2025 | 1608.8 | 1616 | 0.07% | 1624 | 1606.59 |