Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1105 | 1096.5 | 1.30% | 1116.8 | 1092 |
| Thu Jul 16 2026 | 1082.5 | 1082.4 | 0.57% | 1097.3 | 1077.9 |
| Wed Jul 15 2026 | 1079 | 1076.3 | -1.52% | 1088.09 | 1073 |
| Tue Jul 14 2026 | 1107.8 | 1092.9 | -0.88% | 1113.5 | 1090 |
| Mon Jul 13 2026 | 1057.09 | 1102.59 | 3.24% | 1114.9 | 1057.09 |
| Fri Jul 10 2026 | 1075 | 1068 | 1.64% | 1091.3 | 1064.69 |
| Thu Jul 09 2026 | 1062.69 | 1050.8 | -1.73% | 1062.69 | 1040.4 |
| Wed Jul 08 2026 | 1071.9 | 1069.3 | -0.23% | 1079.69 | 1064.4 |
| Tue Jul 07 2026 | 1040.59 | 1071.8 | 2.84% | 1087.5 | 1040.59 |
| Mon Jul 06 2026 | 1050.09 | 1042.19 | -0.48% | 1053 | 1033 |
