Infosys share price history
INFY
1460.9
19.80 (1.37%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1453.7 | 1460.9 | 1.37% | 1467 | 1450 |
| Fri Oct 17 2025 | 1454.9 | 1441.09 | -2.07% | 1458.4 | 1434 |
| Thu Oct 16 2025 | 1473.9 | 1471.5 | -0.20% | 1474.5 | 1460.5 |
| Wed Oct 15 2025 | 1483.9 | 1474.4 | -1.04% | 1488.59 | 1467.5 |
| Tue Oct 14 2025 | 1499 | 1489.9 | -0.22% | 1514.4 | 1486.5 |
| Mon Oct 13 2025 | 1497 | 1493.19 | -1.43% | 1504.69 | 1483.4 |
| Fri Oct 10 2025 | 1510 | 1514.9 | 0.37% | 1521.69 | 1498.8 |
| Thu Oct 09 2025 | 1502 | 1509.3 | 0.96% | 1514 | 1487 |
| Wed Oct 08 2025 | 1457 | 1495 | 2.50% | 1498 | 1455 |
| Tue Oct 07 2025 | 1477.69 | 1458.5 | -1.19% | 1482.9 | 1454 |