Infosys share price history

INFY

1633.7

5.00 (-0.31%)
Last updated on 9 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Infosys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 20251637.81633.7-0.30%16381623.6
Tue Jul 08 202516281638.690.72%1646.191621.5
Mon Jul 07 202516401627-0.83%16441623
Fri Jul 04 202516251640.691.36%1643.41612.3
Thu Jul 03 20251618.51618.690.51%1632.41615
Wed Jul 02 202516181610.50.23%16491603.4
Tue Jul 01 202516091606.80.31%1617.691600.5
Mon Jun 30 202516151601.8-0.39%16151594.09
Fri Jun 27 202516191608-0.50%1629.591602.4
Thu Jun 26 20251608.816160.07%16241606.59