Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1302 | 1332.4 | 2.01% | 1339.4 | 1293.5 |
| Mon Apr 06 2026 | 1301.4 | 1306.19 | 0.41% | 1320 | 1299 |
| Thu Apr 02 2026 | 1260 | 1300.8 | 1.97% | 1305.4 | 1259.8 |
| Wed Apr 01 2026 | 1290 | 1275.69 | 2.01% | 1303 | 1269.5 |
| Mon Mar 30 2026 | 1250 | 1250.59 | -1.50% | 1265.5 | 1243 |
| Fri Mar 27 2026 | 1285.19 | 1269.69 | -0.73% | 1294.8 | 1263.19 |
| Wed Mar 25 2026 | 1270 | 1279.09 | 0.06% | 1290.59 | 1257.09 |
| Tue Mar 24 2026 | 1269 | 1278.3 | 1.71% | 1297 | 1251 |
| Mon Mar 23 2026 | 1238.19 | 1256.8 | 0.07% | 1261.09 | 1227.4 |
| Fri Mar 20 2026 | 1242 | 1255.9 | 2.88% | 1264.8 | 1229.19 |
