Infosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1018 | 1013.85 | -0.65% | 1020.5 | 1003.15 |
| Mon Oct 05 2026 | 1050 | 1020.5 | -1.40% | 1052.3 | 1010 |
| Thu Oct 01 2026 | 1010 | 1035 | 4.12% | 1035 | 999.15 |
| Wed Sep 30 2026 | 1004 | 994.09 | -2.10% | 1024 | 992.2 |
| Tue Sep 29 2026 | 1002.59 | 1015.4 | 1.22% | 1015.4 | 980.4 |
| Mon Sep 28 2026 | 1002 | 1003.2 | 0.30% | 1009.5 | 986.59 |
| Fri Sep 25 2026 | 999.5 | 1000.2 | -1.41% | 1004.2 | 991.59 |
| Thu Sep 24 2026 | 1015 | 1014.5 | -0.59% | 1022.79 | 1005.2 |
| Wed Sep 23 2026 | 1021.79 | 1020.5 | -0.86% | 1029.4 | 1015.09 |
| Tue Sep 22 2026 | 1037.69 | 1029.4 | -0.88% | 1041 | 1019.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFY
