Info Edge (India) share price history
NAUKRI
1315
0.80 (-0.06%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfo Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1312.1 | 1315 | -0.06% | 1316.6 | 1299.8 |
| Mon Sep 29 2025 | 1317.9 | 1315.8 | -0.03% | 1332.09 | 1299.19 |
| Fri Sep 26 2025 | 1358.59 | 1316.19 | -3.12% | 1365.69 | 1310 |
| Thu Sep 25 2025 | 1385.3 | 1358.59 | -1.93% | 1385.4 | 1351.69 |
| Wed Sep 24 2025 | 1391 | 1385.3 | -0.62% | 1405.59 | 1375 |
| Tue Sep 23 2025 | 1422.8 | 1393.9 | -1.68% | 1433.59 | 1389 |
| Mon Sep 22 2025 | 1370 | 1417.69 | 3.02% | 1426 | 1365.19 |
| Fri Sep 19 2025 | 1388 | 1376.09 | -0.63% | 1388 | 1371.19 |
| Thu Sep 18 2025 | 1380 | 1384.8 | 0.71% | 1391.3 | 1371.8 |
| Wed Sep 17 2025 | 1362.5 | 1375 | 1.67% | 1401.9 | 1360.3 |