| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1369 | 1370.9 | 0.22% | 1377.4 | 1359 |
| Fri Aug 01 2025 | 1395 | 1367.9 | -1.75% | 1399.9 | 1364.19 |
| Thu Jul 31 2025 | 1380 | 1392.3 | -0.24% | 1400 | 1370 |
| Wed Jul 30 2025 | 1390 | 1395.59 | -0.98% | 1406.09 | 1364.69 |
| Tue Jul 29 2025 | 1419.09 | 1409.4 | -0.01% | 1419.09 | 1375.09 |
| Mon Jul 28 2025 | 1430 | 1409.5 | -1.88% | 1431.9 | 1384.4 |
| Fri Jul 25 2025 | 1451 | 1436.5 | -1.42% | 1451 | 1427 |
| Thu Jul 24 2025 | 1468.09 | 1457.19 | -1.21% | 1485 | 1450.59 |
| Wed Jul 23 2025 | 1460 | 1475 | 1.11% | 1481 | 1459.09 |
| Tue Jul 22 2025 | 1404 | 1458.8 | 4.21% | 1467.5 | 1404 |