Info Edge (India) share price history
NAUKRI
1336.4
6.00 (-0.45%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfo Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1349 | 1336.4 | -0.45% | 1349.7 | 1336.1 |
| Mon Nov 10 2025 | 1340 | 1342.4 | -0.22% | 1353 | 1330.8 |
| Fri Nov 07 2025 | 1321 | 1345.4 | 1.40% | 1358.3 | 1302.09 |
| Thu Nov 06 2025 | 1325.09 | 1326.8 | -0.89% | 1350.09 | 1317.3 |
| Tue Nov 04 2025 | 1366.19 | 1338.69 | -1.54% | 1366.19 | 1326.5 |
| Mon Nov 03 2025 | 1375 | 1359.59 | -1.36% | 1375 | 1339.09 |
| Fri Oct 31 2025 | 1384.09 | 1378.3 | -0.42% | 1394 | 1375 |
| Thu Oct 30 2025 | 1389.19 | 1384.09 | -0.36% | 1389.3 | 1373.4 |
| Wed Oct 29 2025 | 1390 | 1389.09 | 0.25% | 1408.19 | 1383 |
| Tue Oct 28 2025 | 1375.69 | 1385.69 | 1.54% | 1393.19 | 1367.3 |