Info Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1018.9 | 988.45 | -2.02% | 1019.9 | 985.35 |
| Thu Jun 04 2026 | 995 | 1008.84 | 0.28% | 1022.34 | 992.34 |
| Wed Jun 03 2026 | 1010.09 | 1006.04 | -0.95% | 1020 | 989.4 |
| Tue Jun 02 2026 | 995 | 1015.7 | 1.16% | 1020.59 | 980.5 |
| Mon Jun 01 2026 | 1005 | 1004.04 | 0.91% | 1018.09 | 996.84 |
| Fri May 29 2026 | 1027.9 | 995 | -1.06% | 1047.8 | 982.5 |
| Wed May 27 2026 | 987.04 | 1005.65 | 2.54% | 1014.29 | 979.25 |
| Tue May 26 2026 | 938.5 | 980.7 | 4.50% | 987 | 937.09 |
| Mon May 25 2026 | 964.45 | 938.5 | -2.34% | 969.34 | 908.29 |
| Fri May 22 2026 | 932 | 960.95 | 3.75% | 985 | 920.09 |
Info Edge (India) Associated Pages
