Info Edge (India) share price history
NAUKRI
1366.8
1.20 (0.09%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Info Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1365.6 | 1366.8 | 0.09% | 1389 | 1362 |
| Tue Dec 23 2025 | 1348.8 | 1365.59 | 1.49% | 1369.3 | 1333.59 |
| Mon Dec 22 2025 | 1345.19 | 1345.59 | 0.36% | 1359.4 | 1340 |
| Fri Dec 19 2025 | 1333.9 | 1340.8 | 0.53% | 1345.09 | 1322.59 |
| Thu Dec 18 2025 | 1338.19 | 1333.69 | -0.34% | 1347.9 | 1325.4 |
| Wed Dec 17 2025 | 1340 | 1338.19 | -0.65% | 1366 | 1335 |
| Tue Dec 16 2025 | 1352.5 | 1346.9 | -1.08% | 1365.19 | 1342 |
| Mon Dec 15 2025 | 1362.59 | 1361.59 | -1.17% | 1371.69 | 1345.3 |
| Fri Dec 12 2025 | 1343.69 | 1377.69 | 2.54% | 1379.9 | 1343.5 |
| Thu Dec 11 2025 | 1340 | 1343.5 | 0.05% | 1356.9 | 1326 |
