Info Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1015 | 984.95 | -3.25% | 1016.3 | 979.35 |
| Thu Apr 23 2026 | 1041.69 | 1018.04 | -3.29% | 1044.94 | 1014.29 |
| Wed Apr 22 2026 | 1066 | 1052.69 | -2.32% | 1077.59 | 1044.09 |
| Tue Apr 21 2026 | 1071 | 1077.69 | 0.92% | 1080.9 | 1065.25 |
| Mon Apr 20 2026 | 1054.55 | 1067.9 | 1.27% | 1080.69 | 1048.19 |
| Fri Apr 17 2026 | 1050.9 | 1054.55 | 0.65% | 1057.5 | 1040.15 |
| Thu Apr 16 2026 | 1033.05 | 1047.69 | 1.91% | 1056.44 | 1031.55 |
| Wed Apr 15 2026 | 1003 | 1028.05 | 3.36% | 1030.94 | 1003 |
| Mon Apr 13 2026 | 979.4 | 994.65 | 0.38% | 1003.95 | 968.75 |
| Fri Apr 10 2026 | 1004.9 | 990.9 | -1.15% | 1004.9 | 966.79 |
Info Edge (India) Associated Pages
