Info Edge (India) share price history
NAUKRI
1349.5
12.50 (0.93%)Last updated on 9 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfo Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1347.3 | 1349.5 | 0.93% | 1377.2 | 1340.8 |
| Mon Sep 08 2025 | 1347 | 1337 | -0.74% | 1352.9 | 1325.09 |
| Fri Sep 05 2025 | 1342.8 | 1347 | 1.14% | 1365.5 | 1329.5 |
| Thu Sep 04 2025 | 1368.9 | 1331.8 | -2.53% | 1380.5 | 1324.4 |
| Wed Sep 03 2025 | 1374.09 | 1366.4 | 0.14% | 1374.9 | 1356.59 |
| Tue Sep 02 2025 | 1376.59 | 1364.5 | -0.52% | 1390.4 | 1351 |
| Mon Sep 01 2025 | 1358.09 | 1371.69 | 1.00% | 1377.8 | 1346.19 |
| Fri Aug 29 2025 | 1390 | 1358.09 | -2.01% | 1395 | 1354.5 |
| Thu Aug 28 2025 | 1410 | 1386 | -0.69% | 1411.9 | 1376 |
| Tue Aug 26 2025 | 1403 | 1395.69 | -0.74% | 1411.19 | 1384.09 |