Info Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1174 | 1196.6 | 0.85% | 1205.7 | 1168 |
| Fri Oct 23 2026 | 1228.5 | 1186.5 | -2.55% | 1229.8 | 1177.59 |
| Thu Oct 22 2026 | 1223.4 | 1217.5 | -1.43% | 1233.59 | 1202.09 |
| Wed Oct 21 2026 | 1232 | 1235.19 | 1.25% | 1250 | 1207.69 |
| Mon Oct 19 2026 | 1265.09 | 1220 | -3.56% | 1265.9 | 1220 |
| Fri Oct 16 2026 | 1235.19 | 1265.09 | 2.42% | 1269.19 | 1231.8 |
| Thu Oct 15 2026 | 1215 | 1235.19 | 1.25% | 1247.19 | 1215 |
| Wed Oct 14 2026 | 1217 | 1220 | -0.21% | 1230 | 1211 |
| Tue Oct 13 2026 | 1216.3 | 1222.59 | 1.55% | 1239.3 | 1209.59 |
| Mon Oct 12 2026 | 1217 | 1203.9 | -1.24% | 1233.9 | 1201.19 |
Info Edge (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAUKRI
