| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 1365 | 1395.2 | 1.04% | 1398.9 | 1365 |
| Tue Aug 19 2025 | 1359.5 | 1380.8 | 2.01% | 1385 | 1343.59 |
| Mon Aug 18 2025 | 1390 | 1353.59 | -0.86% | 1400.09 | 1350.09 |
| Thu Aug 14 2025 | 1329 | 1365.4 | 2.98% | 1385.5 | 1319.5 |
| Wed Aug 13 2025 | 1325 | 1325.9 | 0.36% | 1331.3 | 1312.5 |
| Tue Aug 12 2025 | 1332 | 1321.19 | 0.05% | 1352.5 | 1311.19 |
| Mon Aug 11 2025 | 1307.9 | 1320.59 | -0.86% | 1341.9 | 1287.09 |
| Fri Aug 08 2025 | 1361 | 1332 | -2.18% | 1369.5 | 1322.3 |
| Thu Aug 07 2025 | 1315 | 1361.69 | 2.97% | 1371 | 1311.19 |
| Wed Aug 06 2025 | 1341.69 | 1322.4 | -1.44% | 1345 | 1311.5 |