Info Edge (India) share price history
NAUKRI
1166
84.70 (-6.77%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Info Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1188 | 1166 | -6.77% | 1190 | 1151.6 |
| Tue Feb 03 2026 | 1265 | 1250.69 | 1.08% | 1305.59 | 1246.69 |
| Mon Feb 02 2026 | 1250 | 1237.3 | -1.39% | 1257.8 | 1211 |
| Sun Feb 01 2026 | 1240 | 1254.69 | 0.42% | 1276.69 | 1231.9 |
| Fri Jan 30 2026 | 1255.69 | 1249.4 | -1.49% | 1258.8 | 1242.19 |
| Thu Jan 29 2026 | 1299.9 | 1268.3 | -2.43% | 1301.8 | 1261 |
| Wed Jan 28 2026 | 1280 | 1299.9 | 1.63% | 1305.19 | 1265 |
| Tue Jan 27 2026 | 1300.9 | 1279 | -1.68% | 1313.9 | 1260.4 |
| Fri Jan 23 2026 | 1325.19 | 1300.9 | -1.41% | 1330.69 | 1296.59 |
| Thu Jan 22 2026 | 1360 | 1319.5 | -1.01% | 1388 | 1295.69 |
