Info Edge (India) share price history
NAUKRI
1300.9
18.60 (-1.41%)Last updated on 23 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Info Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1325.2 | 1300.9 | -1.41% | 1330.7 | 1296.6 |
| Thu Jan 22 2026 | 1360 | 1319.5 | -1.01% | 1388 | 1295.69 |
| Wed Jan 21 2026 | 1290 | 1332.9 | 2.17% | 1342.19 | 1268.9 |
| Tue Jan 20 2026 | 1311.09 | 1304.59 | -0.97% | 1324.19 | 1299.3 |
| Mon Jan 19 2026 | 1320.5 | 1317.4 | -0.88% | 1324.9 | 1305.4 |
| Fri Jan 16 2026 | 1306.9 | 1329.09 | 1.78% | 1332.4 | 1304 |
| Wed Jan 14 2026 | 1321 | 1305.8 | -2.00% | 1332.4 | 1302.09 |
| Tue Jan 13 2026 | 1318.59 | 1332.4 | 1.49% | 1335 | 1305.69 |
| Mon Jan 12 2026 | 1321.09 | 1312.9 | -0.56% | 1327.59 | 1297.9 |
| Fri Jan 09 2026 | 1337.4 | 1320.3 | -1.28% | 1343.69 | 1314 |
