Info Edge (India) share price history
NAUKRI
1311.5
16.80 (-1.26%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfo Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1335.8 | 1311.5 | -1.26% | 1339 | 1308.2 |
| Fri Oct 17 2025 | 1345.19 | 1328.3 | -1.50% | 1347 | 1323 |
| Thu Oct 16 2025 | 1339.69 | 1348.5 | 1.03% | 1362.9 | 1333.3 |
| Wed Oct 15 2025 | 1327.9 | 1334.8 | 0.95% | 1342.8 | 1326.3 |
| Tue Oct 14 2025 | 1345.5 | 1322.3 | -0.84% | 1345.5 | 1320 |
| Mon Oct 13 2025 | 1330.09 | 1333.5 | 0.03% | 1337.09 | 1317.3 |
| Fri Oct 10 2025 | 1352.5 | 1333.09 | -1.00% | 1353.3 | 1331 |
| Thu Oct 09 2025 | 1390 | 1346.5 | -1.54% | 1393 | 1332.59 |
| Wed Oct 08 2025 | 1383.59 | 1367.5 | -1.16% | 1388 | 1363.8 |
| Tue Oct 07 2025 | 1379.9 | 1383.59 | 0.27% | 1390.09 | 1369 |