Info Edge (India) Share Price History

NAUKRI

IT Industry Large Cap

124139.30 (3.27%)

Last updated on 6 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Info Edge (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1208.7	1241	3.27%	1241	1197.4
Mon Oct 05 2026	1220.3	1201.69	0.14%	1241	1198.4
Thu Oct 01 2026	1215.09	1200	-1.60%	1221.19	1180.3
Wed Sep 30 2026	1235	1219.5	-2.05%	1246	1204.5
Tue Sep 29 2026	1238.09	1245	-0.71%	1251.3	1232.3
Mon Sep 28 2026	1250.8	1253.9	-0.07%	1263	1234.4
Fri Sep 25 2026	1216.4	1254.8	2.52%	1259	1215.4
Thu Sep 24 2026	1232	1224	-5.63%	1257.59	1202.3
Wed Sep 23 2026	1295.59	1297	-0.54%	1322.69	1291.09
Tue Sep 22 2026	1296	1304	0.59%	1316.9	1291.9

1
2
3
4
...
25

Info Edge (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support