Info Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1191.75 | 1206.15 | 1.70% | 1210.8 | 1184.2 |
| Wed Jul 15 2026 | 1187.5 | 1185.94 | -0.17% | 1205.9 | 1175 |
| Tue Jul 14 2026 | 1190.69 | 1187.94 | -0.26% | 1199.84 | 1175.75 |
| Mon Jul 13 2026 | 1191 | 1191.05 | -1.08% | 1206.75 | 1180.3 |
| Fri Jul 10 2026 | 1215 | 1204.05 | 0.18% | 1229.09 | 1201.09 |
| Thu Jul 09 2026 | 1173.05 | 1201.84 | 1.94% | 1217.75 | 1168.34 |
| Wed Jul 08 2026 | 1172 | 1179 | 1.69% | 1217.8 | 1172 |
| Tue Jul 07 2026 | 1032 | 1159.44 | 13.10% | 1167.15 | 1029 |
| Mon Jul 06 2026 | 1034.65 | 1025.15 | -0.92% | 1035.25 | 1012.79 |
| Fri Jul 03 2026 | 1038 | 1034.65 | 0.83% | 1055.09 | 1027.25 |
Info Edge (India) Associated Pages
