Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 6300 | 6300 | 0.00% | 6300 | 6300 |
| Fri Oct 09 2026 | 6250 | 6300 | 0.00% | 6400 | 6225 |
| Thu Oct 08 2026 | 6250 | 6300 | -0.08% | 6300 | 6225 |
| Wed Oct 07 2026 | 6299 | 6305 | 0.09% | 6305 | 6299 |
| Tue Oct 06 2026 | 6400 | 6299.5 | -0.80% | 6400 | 6050 |
| Mon Oct 05 2026 | 6305 | 6350 | 1.51% | 6350 | 6290 |
| Thu Oct 01 2026 | 6494 | 6255.5 | -1.28% | 6494 | 6251 |
| Wed Sep 30 2026 | 6350 | 6336.5 | -0.34% | 6450 | 6290 |
| Tue Sep 29 2026 | 6100 | 6358 | 4.36% | 6450 | 6100 |
| Mon Sep 28 2026 | 6120 | 6092.5 | -1.73% | 6205 | 6050 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company
Share Price - Industrial & Prudential Investment Company
Share Price chart - Industrial & Prudential Investment Company
Fundamental Analysis - Industrial & Prudential Investment Company
Technical Analysis - Industrial & Prudential Investment Company
Peer Comparison - Industrial & Prudential Investment Company
Dividend - Industrial & Prudential Investment Company
Board of Directors - Industrial & Prudential Investment Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDPRUD
