Industrial & Prudential Investment Company share price history
INDPRUD
5299.9
0.00 (0.00%)Last updated on 13 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 5389.95 | 5299.89 | -0.56% | 5389.95 | 5170 |
| Wed Feb 11 2026 | 5360 | 5330 | 0.76% | 5389.89 | 5290 |
| Tue Feb 10 2026 | 5275 | 5290 | 1.34% | 5290 | 5230 |
| Mon Feb 09 2026 | 5291.89 | 5220 | 1.37% | 5329 | 5200 |
| Fri Feb 06 2026 | 5200 | 5149.39 | -0.97% | 5280 | 5100 |
| Thu Feb 05 2026 | 5219 | 5200 | -0.95% | 5219 | 5200 |
| Wed Feb 04 2026 | 5357.75 | 5250 | 0.00% | 5357.75 | 5135 |
| Tue Feb 03 2026 | 5200 | 5250 | 0.96% | 5390 | 5050 |
| Mon Feb 02 2026 | 5084 | 5200 | 3.10% | 5247.14 | 5062.04 |
| Sun Feb 01 2026 | 5090 | 5043.75 | 2.62% | 5090 | 4950 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company Share Price
- Industrial & Prudential Investment Company Share Price chart
- Industrial & Prudential Investment Company Fundamental Analysis
- Industrial & Prudential Investment Company Technical Analysis
- Industrial & Prudential Investment Company Peer Comparison
- Industrial & Prudential Investment Company Dividend
- Industrial & Prudential Investment Company Board of Directors
- Industrial & Prudential Investment Company Shareholding Pattern