Industrial & Prudential Investment Company share price history
INDPRUD
6570
10.00 (0.15%)Last updated on 17 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 6576 | 6570 | 0.15% | 6643 | 6570 |
| Tue Sep 16 2025 | 6599.95 | 6560 | -0.06% | 6670 | 6555 |
| Mon Sep 15 2025 | 6573.79 | 6563.75 | -0.15% | 6774 | 6425.89 |
| Fri Sep 12 2025 | 6680.04 | 6573.75 | 0.30% | 6780 | 6532 |
| Thu Sep 11 2025 | 6575.04 | 6554.29 | -0.52% | 6720 | 6500 |
| Wed Sep 10 2025 | 6591.89 | 6588.5 | 0.58% | 6670.04 | 6500 |
| Tue Sep 09 2025 | 6468.89 | 6550.79 | 1.15% | 6551.89 | 6420 |
| Mon Sep 08 2025 | 6427.95 | 6476.04 | 1.00% | 6550 | 6427.95 |
| Fri Sep 05 2025 | 6499.64 | 6411.85 | 2.08% | 6499.64 | 6352.04 |
| Thu Sep 04 2025 | 6430 | 6281.39 | -1.82% | 6498.95 | 6164.95 |