Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 6423 | 6423 | -0.42% | 6423 | 6423 |
| Wed Jun 10 2026 | 6450 | 6450 | 0.03% | 6450 | 6450 |
| Tue Jun 09 2026 | 6497 | 6448 | 4.14% | 6497 | 6444 |
| Mon Jun 08 2026 | 5750.5 | 6191.5 | -3.66% | 6449.5 | 5750.5 |
| Fri Jun 05 2026 | 6600 | 6426.5 | 3.55% | 6600 | 6300 |
| Thu Jun 04 2026 | 6400 | 6206 | -3.69% | 6500 | 6206 |
| Wed Jun 03 2026 | 6251 | 6443.5 | -0.87% | 6447 | 6251 |
| Tue Jun 02 2026 | 6512 | 6500 | 0.31% | 6512 | 6325 |
| Mon Jun 01 2026 | 6400 | 6480 | 0.75% | 6680 | 6400 |
| Fri May 29 2026 | 6460.5 | 6432 | -0.44% | 6464 | 6432 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company Share Price
- Industrial & Prudential Investment Company Share Price chart
- Industrial & Prudential Investment Company Fundamental Analysis
- Industrial & Prudential Investment Company Technical Analysis
- Industrial & Prudential Investment Company Peer Comparison
- Industrial & Prudential Investment Company Dividend
- Industrial & Prudential Investment Company Board of Directors
- Industrial & Prudential Investment Company Shareholding Pattern
