Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 6730 | 6730 | 0.00% | 6730 | 6730 |
| Fri May 22 2026 | 6800 | 6730 | 1.58% | 6800 | 6500 |
| Thu May 21 2026 | 6649 | 6625 | -2.57% | 6799.5 | 6495 |
| Wed May 20 2026 | 6800 | 6800 | 1.50% | 6800 | 6800 |
| Tue May 19 2026 | 6800 | 6699.5 | 0.76% | 6800 | 6500 |
| Mon May 18 2026 | 6649 | 6649 | 3.08% | 6649 | 6649 |
| Fri May 15 2026 | 6551 | 6450.5 | -1.07% | 6551 | 6450.5 |
| Thu May 14 2026 | 6562 | 6520 | -0.59% | 6562 | 6520 |
| Wed May 13 2026 | 6492 | 6559 | 0.53% | 6900 | 6492 |
| Tue May 12 2026 | 6600 | 6524.5 | -3.77% | 6600 | 6321 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company Share Price
- Industrial & Prudential Investment Company Share Price chart
- Industrial & Prudential Investment Company Fundamental Analysis
- Industrial & Prudential Investment Company Technical Analysis
- Industrial & Prudential Investment Company Peer Comparison
- Industrial & Prudential Investment Company Dividend
- Industrial & Prudential Investment Company Board of Directors
- Industrial & Prudential Investment Company Shareholding Pattern
