Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 6850 | 6900 | 4.23% | 6900 | 6850 |
| Mon May 04 2026 | 6805 | 6620 | -2.72% | 6990.5 | 6620 |
| Thu Apr 30 2026 | 6880.04 | 6805.1 | -2.08% | 7052.5 | 6607.64 |
| Wed Apr 29 2026 | 6750.04 | 6949.95 | 3.78% | 7024 | 6531.6 |
| Tue Apr 28 2026 | 6299.95 | 6697 | -1.51% | 6731.89 | 6299.95 |
| Mon Apr 27 2026 | 6749.95 | 6799.95 | 4.58% | 6799.95 | 6300 |
| Fri Apr 24 2026 | 6534.95 | 6502 | -2.81% | 6689.75 | 6502 |
| Thu Apr 23 2026 | 6690.04 | 6689.75 | -0.17% | 6750 | 6400 |
| Wed Apr 22 2026 | 6620.04 | 6701 | 1.58% | 6701 | 6400 |
| Tue Apr 21 2026 | 6300.04 | 6596.6 | 0.36% | 6725 | 6300.04 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company Share Price
- Industrial & Prudential Investment Company Share Price chart
- Industrial & Prudential Investment Company Fundamental Analysis
- Industrial & Prudential Investment Company Technical Analysis
- Industrial & Prudential Investment Company Peer Comparison
- Industrial & Prudential Investment Company Dividend
- Industrial & Prudential Investment Company Board of Directors
- Industrial & Prudential Investment Company Shareholding Pattern
