Industrial & Prudential Investment Company share price history

INDPRUD

6123.65

43.65 (0.72%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Industrial & Prudential Investment Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20256123.656123.650.72%6123.656123.65
Tue Oct 28 20256055.16080-1.87%6228.896052
Mon Oct 27 20256010.046195.60.86%6289.896010.04
Fri Oct 24 20256080.256142.791.53%61736030
Thu Oct 23 202561456050-1.57%61456008
Tue Oct 21 20256199.956146.640.50%6199.956106
Mon Oct 20 20256129.896116.141.92%6129.895960.1
Fri Oct 17 202559326000.85-0.62%6149.955932
Thu Oct 16 20255917.296038.352.05%60755917.29
Wed Oct 15 20256029.955917.290.16%60405910