Industrial & Prudential Investment Company share price history

INDPRUD

6900

140.00 (-1.99%)
Last updated on 8 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Industrial & Prudential Investment Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202570406900-1.99%70806900
Thu Aug 07 20256990.570400.71%7049.796990
Wed Aug 06 20257049.796990.5-1.50%70506990
Tue Aug 05 202570007096.62.68%71006905.04
Mon Aug 04 202568256911.51.66%6999.956798.6
Fri Aug 01 202566916798.61.41%6912.256600
Thu Jul 31 20256748.856704.351.10%6748.856630.2
Wed Jul 30 20256693.046631.14-1.37%6799.956630
Tue Jul 29 20256725.0467230.17%69506690
Mon Jul 28 20256704.646711.71.16%67406630.1