Industrial & Prudential Investment Company share price history
INDPRUD
7049
11.50 (0.16%)Last updated on 28 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 7049.95 | 7049 | 0.16% | 7050 | 6913.55 |
| Tue Aug 26 2025 | 6980 | 7037.5 | 2.34% | 7250 | 6800 |
| Mon Aug 25 2025 | 6800 | 6876.89 | -1.29% | 6950 | 6800 |
| Fri Aug 22 2025 | 6806 | 6966.89 | 0.39% | 6969.95 | 6806 |
| Thu Aug 21 2025 | 6958.2 | 6940 | -0.26% | 7099.85 | 6915.04 |
| Wed Aug 20 2025 | 7100 | 6958.25 | -1.70% | 7100 | 6868.04 |
| Tue Aug 19 2025 | 7200 | 7078.7 | -1.39% | 7292.95 | 6969.04 |
| Mon Aug 18 2025 | 7400 | 7178.29 | 4.87% | 7400 | 6879.29 |
| Thu Aug 14 2025 | 6900.04 | 6845.04 | 0.16% | 6960 | 6800 |
| Wed Aug 13 2025 | 6999 | 6834.39 | -0.13% | 6999 | 6723.04 |