Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Industrial & Prudential Investment Company
Share Price History
Industrial & Prudential Investment Company
Share Price History
Industrial & Prudential Investment Company
share price history
INDPRUD
Finance
Small Cap
6690
93.40 (1.42%)
Last updated on 22 Apr, 2026 | 13:58 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Industrial & Prudential Investment Company Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Wed Apr 22 2026
6620.05
6690
1.42%
6699.7
6400
Tue Apr 21 2026
6300.04
6596.6
0.36%
6725
6300.04
1
Industrial & Prudential Investment Company Associated Pages
Industrial & Prudential Investment Company Share Price
Industrial & Prudential Investment Company Share Price chart
Industrial & Prudential Investment Company Fundamental Analysis
Industrial & Prudential Investment Company Technical Analysis
Industrial & Prudential Investment Company Peer Comparison
Industrial & Prudential Investment Company Dividend
Industrial & Prudential Investment Company Board of Directors
Industrial & Prudential Investment Company Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account