Industrial & Prudential Investment Company share price history
INDPRUD
5230.95
77.05 (-1.45%)Last updated on 23 Jan, 2026 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 5320.05 | 5230.95 | -1.45% | 5330.05 | 5167.95 |
| Thu Jan 22 2026 | 5249.95 | 5308 | 1.11% | 5350.04 | 5201 |
| Wed Jan 21 2026 | 5280.04 | 5249.95 | -0.94% | 5280.04 | 5220 |
| Tue Jan 20 2026 | 5578.95 | 5300 | -0.93% | 5579 | 5232 |
| Mon Jan 19 2026 | 5380.04 | 5350 | 0.87% | 5398 | 5264.95 |
| Fri Jan 16 2026 | 5390.04 | 5304 | -0.17% | 5409.95 | 5279.95 |
| Wed Jan 14 2026 | 5480.04 | 5313.14 | -0.63% | 5480.04 | 5212 |
| Tue Jan 13 2026 | 5460.04 | 5346.89 | -1.69% | 5489.85 | 5320.1 |
| Mon Jan 12 2026 | 5454 | 5439.04 | -0.57% | 5499 | 5300 |
| Fri Jan 09 2026 | 5470.04 | 5470 | 2.67% | 5488 | 5379.95 |
