Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 5050.14 | 5260 | 1.07% | 5296.89 | 5050.14 |
| Mon Mar 02 2026 | 5200 | 5204.2 | -0.82% | 5342 | 5075 |
| Fri Feb 27 2026 | 5491 | 5247.35 | -0.78% | 5491 | 5205.04 |
| Thu Feb 26 2026 | 5045 | 5288.35 | 5.66% | 5349 | 5045 |
| Wed Feb 25 2026 | 4935 | 5005 | 1.80% | 5029.95 | 4930 |
| Tue Feb 24 2026 | 5175 | 4916.54 | -4.30% | 5180.7 | 4311 |
| Mon Feb 23 2026 | 5197.5 | 5137.7 | -1.15% | 5197.5 | 5125 |
| Fri Feb 20 2026 | 5190 | 5197.5 | 3.09% | 5200 | 5070.25 |
| Thu Feb 19 2026 | 5388.79 | 5041.7 | -4.69% | 5388.79 | 4900.1 |
| Wed Feb 18 2026 | 5391 | 5290 | 0.00% | 5391 | 5112.04 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company Share Price
- Industrial & Prudential Investment Company Share Price chart
- Industrial & Prudential Investment Company Fundamental Analysis
- Industrial & Prudential Investment Company Technical Analysis
- Industrial & Prudential Investment Company Peer Comparison
- Industrial & Prudential Investment Company Dividend
- Industrial & Prudential Investment Company Board of Directors
- Industrial & Prudential Investment Company Shareholding Pattern
