Industrial & Prudential Investment Company share price history
INDPRUD
6460
0.00 (0.00%)Last updated on 8 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 6585 | 6460 | -0.62% | 6585 | 6410.45 |
| Mon Oct 06 2025 | 6580 | 6500 | 0.52% | 6580 | 6452.04 |
| Fri Oct 03 2025 | 6599 | 6466.64 | -1.98% | 6599 | 6311.89 |
| Wed Oct 01 2025 | 6649.95 | 6597.14 | 0.11% | 6750 | 6515 |
| Tue Sep 30 2025 | 6405 | 6589.6 | 1.38% | 6649.85 | 6405 |
| Mon Sep 29 2025 | 6650.95 | 6500 | 1.90% | 6650.95 | 6405 |
| Fri Sep 26 2025 | 6674.95 | 6378.85 | -3.35% | 6674.95 | 6340.04 |
| Thu Sep 25 2025 | 6690 | 6600.04 | -1.12% | 6720 | 6552.1 |
| Wed Sep 24 2025 | 6793.89 | 6674.89 | 1.09% | 6793.89 | 6560.04 |
| Tue Sep 23 2025 | 6550 | 6602.79 | -1.01% | 6749.79 | 6550 |