Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6300 | 6514.5 | 4.12% | 6689 | 6300 |
| Thu Jul 02 2026 | 6647.5 | 6257 | -4.11% | 6647.5 | 6200 |
| Wed Jul 01 2026 | 6525 | 6525 | 0.00% | 6525 | 6525 |
| Tue Jun 30 2026 | 6525 | 6525 | -1.11% | 6525 | 6525 |
| Mon Jun 29 2026 | 6500 | 6598.5 | 1.06% | 6598.5 | 6500 |
| Thu Jun 25 2026 | 6352 | 6529 | 0.45% | 6529 | 6352 |
| Wed Jun 24 2026 | 6450 | 6499.5 | 0.89% | 6499.5 | 6368.5 |
| Mon Jun 22 2026 | 6750 | 6442 | -0.88% | 6750 | 6220 |
| Fri Jun 19 2026 | 6484.5 | 6499.5 | 0.85% | 6500 | 6302 |
| Thu Jun 18 2026 | 6400 | 6445 | 0.55% | 6450 | 6255.5 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company Share Price
- Industrial & Prudential Investment Company Share Price chart
- Industrial & Prudential Investment Company Fundamental Analysis
- Industrial & Prudential Investment Company Technical Analysis
- Industrial & Prudential Investment Company Peer Comparison
- Industrial & Prudential Investment Company Dividend
- Industrial & Prudential Investment Company Board of Directors
- Industrial & Prudential Investment Company Shareholding Pattern
