Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 5490.8 | 5320 | 1.07% | 5490.8 | 5312 |
| Tue Mar 24 2026 | 5217.04 | 5263.5 | 0.89% | 5395 | 5170 |
| Mon Mar 23 2026 | 5299.89 | 5217.04 | -1.57% | 5300 | 5185 |
| Fri Mar 20 2026 | 5384.79 | 5300 | 0.65% | 5490 | 5300 |
| Thu Mar 19 2026 | 5269.95 | 5266 | -0.32% | 5390.89 | 5215.04 |
| Wed Mar 18 2026 | 5175 | 5283 | 4.05% | 5379.95 | 5175 |
| Tue Mar 17 2026 | 5171 | 5077.5 | -1.81% | 5379.95 | 5051.04 |
| Mon Mar 16 2026 | 5170 | 5171 | 0.00% | 5171 | 5130 |
| Fri Mar 13 2026 | 5197 | 5171 | -0.56% | 5197 | 5170 |
| Thu Mar 12 2026 | 5197 | 5200 | -0.15% | 5200 | 5197 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company Share Price
- Industrial & Prudential Investment Company Share Price chart
- Industrial & Prudential Investment Company Fundamental Analysis
- Industrial & Prudential Investment Company Technical Analysis
- Industrial & Prudential Investment Company Peer Comparison
- Industrial & Prudential Investment Company Dividend
- Industrial & Prudential Investment Company Board of Directors
- Industrial & Prudential Investment Company Shareholding Pattern
