Industrial & Prudential Investment Company share price history

45.75 (0.77%)

Industrial & Prudential Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	5979.95	5903.25	1.84%	5979.95	5900
Fri Apr 10 2026	5780	5796.45	2.24%	5800	5720
Thu Apr 09 2026	5691	5669.35	0.79%	5778	5560
Wed Apr 08 2026	5500	5625	3.88%	5644	5500
Tue Apr 07 2026	5420	5415	-2.26%	5600.04	5400
Mon Apr 06 2026	5461	5540	0.73%	5540	5444.64
Thu Apr 02 2026	5419.7	5500.04	0.83%	5500.04	5380
Wed Apr 01 2026	5450	5455	-0.25%	5455	5410
Mon Mar 30 2026	5474.95	5468.45	4.16%	5489	5210
Fri Mar 27 2026	5212	5250.04	-1.32%	5265	5212