Industrial & Prudential Investment Company share price history
INDPRUD
5310.15
6.15 (0.12%)Last updated on 19 Jan, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5380.05 | 5310.15 | 0.12% | 5398 | 5264.95 |
| Fri Jan 16 2026 | 5390.04 | 5304 | -0.17% | 5409.95 | 5279.95 |
| Wed Jan 14 2026 | 5480.04 | 5313.14 | -0.63% | 5480.04 | 5212 |
| Tue Jan 13 2026 | 5460.04 | 5346.89 | -1.69% | 5489.85 | 5320.1 |
| Mon Jan 12 2026 | 5454 | 5439.04 | -0.57% | 5499 | 5300 |
| Fri Jan 09 2026 | 5470.04 | 5470 | 2.67% | 5488 | 5379.95 |
| Thu Jan 08 2026 | 5520.04 | 5327.5 | -4.51% | 5548.95 | 5312 |
| Wed Jan 07 2026 | 5530.04 | 5578.95 | 2.55% | 5599 | 5399.95 |
| Tue Jan 06 2026 | 5540.04 | 5440 | -0.37% | 5540.04 | 5399.95 |
| Mon Jan 05 2026 | 5419.95 | 5460 | 0.09% | 5540.04 | 5400 |
