Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 6669.5 | 6570 | 1.39% | 6669.5 | 6301 |
| Thu Jul 23 2026 | 6480 | 6480 | -0.49% | 6480 | 6480 |
| Tue Jul 21 2026 | 6569.5 | 6512 | -0.88% | 6656 | 6512 |
| Mon Jul 20 2026 | 6500 | 6569.5 | 1.07% | 6569.5 | 6381 |
| Fri Jul 17 2026 | 6489 | 6500 | -0.76% | 6500 | 6400 |
| Thu Jul 16 2026 | 6550 | 6550 | -0.73% | 6550 | 6400 |
| Wed Jul 15 2026 | 6598 | 6598 | -0.03% | 6598 | 6598 |
| Tue Jul 14 2026 | 6550 | 6600 | 0.79% | 6677 | 6550 |
| Mon Jul 13 2026 | 6480 | 6548 | 0.28% | 6548 | 6480 |
| Fri Jul 10 2026 | 6550 | 6530 | 2.02% | 6550 | 6450.5 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company
Share Price - Industrial & Prudential Investment Company
Share Price chart - Industrial & Prudential Investment Company
Fundamental Analysis - Industrial & Prudential Investment Company
Technical Analysis - Industrial & Prudential Investment Company
Peer Comparison - Industrial & Prudential Investment Company
Dividend - Industrial & Prudential Investment Company
Board of Directors - Industrial & Prudential Investment Company
Shareholding Pattern
