Industrial & Prudential Investment Company share price history
INDPRUD
5679.9
30.20 (-0.53%)Last updated on 9 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 5720 | 5679.9 | -0.53% | 5720 | 5565 |
| Mon Dec 08 2025 | 5699 | 5710.1 | -2.29% | 5799.95 | 5650 |
| Fri Dec 05 2025 | 5889.29 | 5844 | -0.27% | 5889.29 | 5731 |
| Thu Dec 04 2025 | 5602 | 5860 | 3.78% | 5860 | 5601.89 |
| Wed Dec 03 2025 | 5969.95 | 5646.5 | -3.57% | 5969.95 | 5511.89 |
| Tue Dec 02 2025 | 5992.95 | 5855.39 | -0.67% | 5992.95 | 5855.39 |
| Mon Dec 01 2025 | 5965 | 5895 | -0.47% | 5965 | 5830 |
| Fri Nov 28 2025 | 5845.04 | 5922.64 | 1.43% | 6039 | 5845.04 |
| Thu Nov 27 2025 | 5969.7 | 5839.04 | -2.19% | 6000 | 5835 |
| Wed Nov 26 2025 | 5980 | 5969.7 | 0.67% | 5983 | 5900 |