Industrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 6189.5 | 6189.5 | 3.16% | 6189.5 | 6189.5 |
| Fri Oct 30 2026 | 6101 | 6000 | -2.45% | 6101 | 6000 |
| Thu Oct 29 2026 | 6317 | 6151 | 2.18% | 6456 | 6105 |
| Wed Oct 28 2026 | 6001 | 6020 | 0.33% | 6020 | 5910 |
| Mon Oct 26 2026 | 6000 | 6000 | 0.00% | 6060 | 6000 |
| Fri Oct 23 2026 | 6105 | 6000 | -1.56% | 6105 | 6000 |
| Thu Oct 22 2026 | 6180 | 6095 | -1.55% | 6180 | 6095 |
| Wed Oct 21 2026 | 6225 | 6191 | -1.10% | 6225 | 6175 |
| Mon Oct 19 2026 | 6182 | 6260 | -1.42% | 6299.5 | 6182 |
| Fri Oct 16 2026 | 6399 | 6350 | 2.01% | 6399 | 6311 |
Industrial & Prudential Investment Company Associated Pages
- Industrial & Prudential Investment Company
Share Price - Industrial & Prudential Investment Company
Share Price chart - Industrial & Prudential Investment Company
Fundamental Analysis - Industrial & Prudential Investment Company
Technical Analysis - Industrial & Prudential Investment Company
Peer Comparison - Industrial & Prudential Investment Company
Dividend - Industrial & Prudential Investment Company
Board of Directors - Industrial & Prudential Investment Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDPRUD
