Industrial & Prudential Investment Company share price history
INDPRUD
5960
23.85 (-0.40%)Last updated on 19 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 6013.9 | 5960 | -0.40% | 6013.9 | 5960 |
| Tue Nov 18 2025 | 6046.95 | 5983.85 | 0.74% | 6046.95 | 5713.04 |
| Mon Nov 17 2025 | 5974 | 5940.14 | -0.88% | 6000 | 5932 |
| Fri Nov 14 2025 | 5600 | 5992.95 | -0.12% | 6000 | 5600 |
| Thu Nov 13 2025 | 5912.6 | 6000 | 0.51% | 6064.95 | 5912 |
| Wed Nov 12 2025 | 6159 | 5969.54 | 0.16% | 6159 | 5952 |
| Tue Nov 11 2025 | 5959 | 5960.04 | -1.02% | 6020.89 | 5935.29 |
| Mon Nov 10 2025 | 6075 | 6021.7 | 0.18% | 6075 | 6000 |
| Fri Nov 07 2025 | 6070 | 6010.79 | -1.00% | 6089.95 | 5925.5 |
| Thu Nov 06 2025 | 6051 | 6071.75 | 0.80% | 6130 | 6051 |