Industrial & Prudential Investment Company share price history
INDPRUD
6123.65
43.65 (0.72%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial & Prudential Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 6123.65 | 6123.65 | 0.72% | 6123.65 | 6123.65 |
| Tue Oct 28 2025 | 6055.1 | 6080 | -1.87% | 6228.89 | 6052 |
| Mon Oct 27 2025 | 6010.04 | 6195.6 | 0.86% | 6289.89 | 6010.04 |
| Fri Oct 24 2025 | 6080.25 | 6142.79 | 1.53% | 6173 | 6030 |
| Thu Oct 23 2025 | 6145 | 6050 | -1.57% | 6145 | 6008 |
| Tue Oct 21 2025 | 6199.95 | 6146.64 | 0.50% | 6199.95 | 6106 |
| Mon Oct 20 2025 | 6129.89 | 6116.14 | 1.92% | 6129.89 | 5960.1 |
| Fri Oct 17 2025 | 5932 | 6000.85 | -0.62% | 6149.95 | 5932 |
| Thu Oct 16 2025 | 5917.29 | 6038.35 | 2.05% | 6075 | 5917.29 |
| Wed Oct 15 2025 | 6029.95 | 5917.29 | 0.16% | 6040 | 5910 |