| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 408.5 | 414.05 | 3.03% | 414.25 | 405 |
| Mon Jun 23 2025 | 403.89 | 401.89 | -0.59% | 407.35 | 400.45 |
| Fri Jun 20 2025 | 389.64 | 404.29 | 3.76% | 405.75 | 389.5 |
| Thu Jun 19 2025 | 391.89 | 389.64 | -0.57% | 393.75 | 387.89 |
| Wed Jun 18 2025 | 390 | 391.89 | -0.05% | 394.45 | 388.5 |
| Tue Jun 17 2025 | 390 | 392.1 | 0.27% | 394.6 | 390 |
| Mon Jun 16 2025 | 380.35 | 391.04 | 2.81% | 392.2 | 377.39 |
| Fri Jun 13 2025 | 374.25 | 380.35 | -0.63% | 381.45 | 374.25 |
| Thu Jun 12 2025 | 388.5 | 382.75 | -1.33% | 391.6 | 380.6 |
| Wed Jun 11 2025 | 395 | 387.89 | -1.39% | 396.29 | 386 |