Indus Towers share price history
INDUSTOWER
404.25
1.20 (0.30%)Last updated on 10 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 403.3 | 404.25 | 0.30% | 407.5 | 401.55 |
| Tue Dec 09 2025 | 400.89 | 403.04 | 0.01% | 404.95 | 396.5 |
| Mon Dec 08 2025 | 414 | 403 | -3.06% | 418 | 398.75 |
| Fri Dec 05 2025 | 400.89 | 415.7 | 3.41% | 416.85 | 399.1 |
| Thu Dec 04 2025 | 405.5 | 402 | -0.65% | 408.25 | 398.54 |
| Wed Dec 03 2025 | 402.45 | 404.64 | 0.67% | 413.29 | 401.45 |
| Tue Dec 02 2025 | 404 | 401.95 | 1.35% | 406.7 | 398 |
| Mon Dec 01 2025 | 404.6 | 396.6 | -1.11% | 405.39 | 395.25 |
| Fri Nov 28 2025 | 404.04 | 401.04 | -0.79% | 404.79 | 400.5 |
| Thu Nov 27 2025 | 405 | 404.25 | -0.33% | 409.04 | 401.25 |
