Indus Towers share price history
INDUSTOWER
354.85
0.10 (0.03%)Last updated on 9 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 355 | 354.85 | 0.03% | 356.75 | 352 |
| Wed Oct 08 2025 | 358 | 354.75 | -0.88% | 360.5 | 353.79 |
| Tue Oct 07 2025 | 352 | 357.89 | 1.20% | 359.79 | 350.64 |
| Mon Oct 06 2025 | 354.1 | 353.64 | 0.15% | 355.95 | 349.2 |
| Fri Oct 03 2025 | 350.1 | 353.1 | 0.30% | 355.39 | 348.29 |
| Wed Oct 01 2025 | 342.29 | 352.04 | 2.67% | 353 | 342.29 |
| Tue Sep 30 2025 | 344.79 | 342.89 | -1.24% | 347.79 | 340.89 |
| Mon Sep 29 2025 | 347.95 | 347.2 | 0.26% | 350.85 | 344.89 |
| Fri Sep 26 2025 | 355.45 | 346.29 | -2.85% | 357.39 | 344.5 |
| Thu Sep 25 2025 | 358 | 356.45 | -0.47% | 361 | 355.04 |