| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 406 | 404.1 | -0.07% | 409.29 | 400 |
| Fri Jul 11 2025 | 402 | 404.39 | 0.54% | 405.79 | 394.6 |
| Thu Jul 10 2025 | 406.14 | 402.2 | -0.73% | 411.35 | 399.79 |
| Wed Jul 09 2025 | 406.29 | 405.14 | -0.27% | 410 | 404 |
| Tue Jul 08 2025 | 406.6 | 406.25 | -0.52% | 409.95 | 403.29 |
| Mon Jul 07 2025 | 422.7 | 408.39 | -3.90% | 422.7 | 407.54 |
| Fri Jul 04 2025 | 426 | 424.95 | -0.19% | 429.79 | 421.75 |
| Thu Jul 03 2025 | 425.39 | 425.75 | 0.59% | 430 | 422.64 |
| Wed Jul 02 2025 | 419.6 | 423.25 | 0.69% | 425 | 419.45 |
| Tue Jul 01 2025 | 424.85 | 420.35 | -0.18% | 426.39 | 417.35 |