Indus Towers share price history
INDUSTOWER
365.7
20.20 (-5.23%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 378 | 365.7 | -5.23% | 378 | 364.3 |
| Tue Oct 28 2025 | 377 | 385.89 | 3.93% | 386.5 | 375.5 |
| Mon Oct 27 2025 | 363.7 | 371.29 | 2.70% | 381.39 | 359.64 |
| Fri Oct 24 2025 | 358.79 | 361.54 | 0.78% | 362.5 | 355.89 |
| Thu Oct 23 2025 | 359 | 358.75 | -0.43% | 363.45 | 357.54 |
| Tue Oct 21 2025 | 356.45 | 360.29 | 1.66% | 361.2 | 353.6 |
| Mon Oct 20 2025 | 345 | 354.39 | 3.32% | 356.1 | 344 |
| Fri Oct 17 2025 | 345 | 343 | -0.28% | 347.85 | 341.2 |
| Thu Oct 16 2025 | 346.54 | 343.95 | -0.24% | 346.54 | 343.35 |
| Wed Oct 15 2025 | 339.89 | 344.79 | 1.85% | 346.04 | 339.39 |