Indus Towers share price history
INDUSTOWER
354.3
0.05 (0.01%)Last updated on 18 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 355.7 | 354.3 | 0.01% | 357.7 | 352.6 |
| Wed Sep 17 2025 | 359.5 | 354.25 | -0.94% | 359.5 | 352.29 |
| Tue Sep 16 2025 | 359.79 | 357.6 | -0.47% | 360.89 | 352.75 |
| Mon Sep 15 2025 | 362.7 | 359.29 | -0.71% | 369.54 | 358.1 |
| Fri Sep 12 2025 | 355.5 | 361.85 | 2.43% | 363.04 | 354.04 |
| Thu Sep 11 2025 | 349.29 | 353.25 | 1.13% | 355.79 | 348.35 |
| Wed Sep 10 2025 | 355 | 349.29 | 0.69% | 355 | 347.6 |
| Tue Sep 09 2025 | 344.95 | 346.89 | 0.81% | 349.7 | 343 |
| Mon Sep 08 2025 | 339.64 | 344.1 | 1.99% | 345.5 | 334.89 |
| Fri Sep 05 2025 | 325.54 | 337.39 | 4.12% | 341.89 | 324.29 |