Indus Towers share price history
INDUSTOWER
474.35
1.45 (0.31%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Indus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 470.1 | 474.35 | 0.31% | 477.1 | 467.9 |
| Thu Feb 19 2026 | 479 | 472.89 | -1.02% | 481.5 | 469.2 |
| Wed Feb 18 2026 | 472.79 | 477.75 | 1.07% | 481.04 | 469.5 |
| Tue Feb 17 2026 | 475.39 | 472.7 | -0.21% | 477 | 467.6 |
| Mon Feb 16 2026 | 466.6 | 473.7 | 1.52% | 475.14 | 463.64 |
| Fri Feb 13 2026 | 469.5 | 466.6 | -1.56% | 472 | 464.14 |
| Thu Feb 12 2026 | 467.04 | 474 | 1.49% | 475 | 464 |
| Wed Feb 11 2026 | 461 | 467.04 | 1.72% | 472 | 457.2 |
| Tue Feb 10 2026 | 459 | 459.14 | 0.66% | 461.6 | 448.64 |
| Mon Feb 09 2026 | 446.5 | 456.14 | 2.88% | 457.14 | 443.75 |
