| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 339.55 | 334.65 | -1.85% | 339.55 | 330.5 |
| Wed Aug 06 2025 | 342.85 | 340.95 | -0.55% | 346.39 | 339.79 |
| Tue Aug 05 2025 | 348 | 342.85 | -0.85% | 348.2 | 341.04 |
| Mon Aug 04 2025 | 346 | 345.79 | 0.20% | 348.14 | 339.25 |
| Fri Aug 01 2025 | 363.04 | 345.1 | -4.93% | 364.2 | 343.85 |
| Thu Jul 31 2025 | 377.5 | 363 | -5.42% | 380 | 361 |
| Wed Jul 30 2025 | 390.54 | 383.79 | -1.73% | 392.25 | 382.14 |
| Tue Jul 29 2025 | 383 | 390.54 | 1.54% | 392.29 | 381.95 |
| Mon Jul 28 2025 | 393.54 | 384.6 | -2.27% | 397.7 | 382.64 |
| Fri Jul 25 2025 | 398.5 | 393.54 | -1.99% | 399.39 | 391.2 |