Indus Towers share price history
INDUSTOWER
403
0.25 (-0.06%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 406 | 403 | -0.06% | 406.3 | 399.2 |
| Wed Nov 19 2025 | 402 | 403.25 | 0.26% | 405.89 | 399.89 |
| Tue Nov 18 2025 | 411 | 402.2 | -1.94% | 411.7 | 400.85 |
| Mon Nov 17 2025 | 413.7 | 410.14 | -0.54% | 413.7 | 408.25 |
| Fri Nov 14 2025 | 405.89 | 412.35 | 1.10% | 414 | 405.14 |
| Thu Nov 13 2025 | 406 | 407.85 | 0.22% | 414 | 405.54 |
| Wed Nov 12 2025 | 401.35 | 406.95 | 1.59% | 410.7 | 400.1 |
| Tue Nov 11 2025 | 402 | 400.6 | 0.46% | 404.89 | 395.95 |
| Mon Nov 10 2025 | 400.45 | 398.75 | -0.51% | 402.39 | 397.64 |
| Fri Nov 07 2025 | 396.5 | 400.79 | 0.63% | 404.79 | 391 |