Indus Towers share price history
INDUSTOWER
422.05
0.20 (-0.05%)Last updated on 30 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 422 | 422.05 | -0.05% | 426.4 | 419.8 |
| Mon Dec 29 2025 | 420 | 422.25 | 0.57% | 427.1 | 417.29 |
| Fri Dec 26 2025 | 423.89 | 419.85 | -0.95% | 427.54 | 419.04 |
| Wed Dec 24 2025 | 414.35 | 423.89 | 2.30% | 428.5 | 412 |
| Tue Dec 23 2025 | 412.39 | 414.35 | 0.70% | 417.2 | 410.39 |
| Mon Dec 22 2025 | 414.04 | 411.45 | -0.63% | 414.04 | 407.54 |
| Fri Dec 19 2025 | 411 | 414.04 | 1.29% | 415.2 | 408.29 |
| Thu Dec 18 2025 | 408.39 | 408.75 | 0.38% | 412.2 | 405.29 |
| Wed Dec 17 2025 | 408.14 | 407.2 | -0.23% | 409.2 | 403.54 |
| Tue Dec 16 2025 | 407.39 | 408.14 | -0.32% | 411.25 | 405.64 |
