Indus Towers share price history
INDUSTOWER
414.55
13.85 (-3.23%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 427 | 414.55 | -3.23% | 427.75 | 412.7 |
| Mon Jan 19 2026 | 432.64 | 428.39 | -1.26% | 434 | 425 |
| Fri Jan 16 2026 | 438.39 | 433.85 | -1.04% | 438.95 | 429.5 |
| Wed Jan 14 2026 | 432.25 | 438.39 | 2.45% | 443.7 | 432.25 |
| Tue Jan 13 2026 | 433 | 427.89 | -1.09% | 433.45 | 423.1 |
| Mon Jan 12 2026 | 435 | 432.6 | -0.18% | 441.5 | 428.45 |
| Fri Jan 09 2026 | 450 | 433.39 | 0.59% | 454.95 | 430.04 |
| Thu Jan 08 2026 | 430.45 | 430.85 | 0.43% | 436.79 | 424.45 |
| Wed Jan 07 2026 | 433 | 429 | -0.75% | 433.5 | 427.04 |
| Tue Jan 06 2026 | 434 | 432.25 | -0.45% | 436.79 | 430.04 |
