Indus Towers share price history
INDUSTOWER
339.8
2.75 (-0.80%)Last updated on 28 Aug, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 343 | 339.8 | -0.80% | 344 | 338.45 |
| Tue Aug 26 2025 | 345.89 | 342.54 | -3.44% | 350 | 339.54 |
| Mon Aug 25 2025 | 356.75 | 354.75 | 0.34% | 357.7 | 351.29 |
| Fri Aug 22 2025 | 352.5 | 353.54 | 1.58% | 359.79 | 348.79 |
| Thu Aug 21 2025 | 350.04 | 348.04 | -0.30% | 353.45 | 346.6 |
| Wed Aug 20 2025 | 341.85 | 349.1 | 2.69% | 355.1 | 341.29 |
| Tue Aug 19 2025 | 339.7 | 339.95 | 0.70% | 342.5 | 335.25 |
| Mon Aug 18 2025 | 336 | 337.6 | 1.38% | 340.95 | 328 |
| Thu Aug 14 2025 | 337.2 | 333 | -1.27% | 337.79 | 330.2 |
| Wed Aug 13 2025 | 341.5 | 337.29 | -0.65% | 343.29 | 336.35 |