Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 154 | 164.19 | 7.94% | 173.25 | 153.13 |
| Fri May 29 2026 | 138 | 152.11 | 12.82% | 161 | 138 |
| Wed May 27 2026 | 136.5 | 134.83 | -0.98% | 138.27 | 133.3 |
| Tue May 26 2026 | 132 | 136.16 | 3.02% | 137.21 | 130 |
| Mon May 25 2026 | 132.8 | 132.17 | 0.30% | 135.89 | 129.5 |
| Fri May 22 2026 | 135.44 | 131.78 | -2.64% | 136.03 | 131 |
| Thu May 21 2026 | 137.44 | 135.35 | -0.39% | 138 | 134.99 |
| Wed May 20 2026 | 134.1 | 135.88 | 0.86% | 139.13 | 132.46 |
| Tue May 19 2026 | 133.99 | 134.72 | 1.91% | 136.24 | 130.78 |
| Mon May 18 2026 | 133.69 | 132.19 | -1.26% | 134.13 | 129.3 |
Ind-Swift Laboratories Associated Pages
