Ind-Swift Laboratories share price history
INDSWFTLAB
138.42
0.37 (-0.27%)Last updated on 10 Feb, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 141 | 138.42 | -0.26% | 143 | 137.75 |
| Mon Feb 09 2026 | 132.49 | 138.78 | 4.99% | 139.89 | 132.49 |
| Fri Feb 06 2026 | 123.5 | 132.19 | 8.24% | 137.44 | 122.5 |
| Thu Feb 05 2026 | 119.97 | 122.13 | 1.29% | 124.8 | 118.2 |
| Wed Feb 04 2026 | 113.98 | 120.58 | 6.36% | 124.5 | 113.15 |
| Tue Feb 03 2026 | 112.69 | 113.37 | 4.34% | 114 | 108 |
| Mon Feb 02 2026 | 112.9 | 108.65 | -3.62% | 114.95 | 106.23 |
| Sun Feb 01 2026 | 113.41 | 112.73 | -0.60% | 118.33 | 109 |
| Fri Jan 30 2026 | 107.36 | 113.41 | 5.69% | 117.8 | 107.08 |
| Thu Jan 29 2026 | 108.16 | 107.3 | -1.28% | 110.73 | 105.34 |
