Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 189.25 | 193.93 | 3.50% | 196.74 | 189.25 |
| Fri Jun 19 2026 | 172 | 187.38 | 11.09% | 190.5 | 169.5 |
| Thu Jun 18 2026 | 162.1 | 168.67 | 3.82% | 170.94 | 162 |
| Wed Jun 17 2026 | 163.69 | 162.47 | -0.10% | 165 | 160.55 |
| Tue Jun 16 2026 | 163.75 | 162.63 | 0.49% | 168 | 158 |
| Mon Jun 15 2026 | 166 | 161.83 | -0.73% | 166.6 | 158.99 |
| Fri Jun 12 2026 | 161.8 | 163.02 | 2.77% | 164 | 159.21 |
| Thu Jun 11 2026 | 162.27 | 158.63 | -2.60% | 164.8 | 158 |
| Wed Jun 10 2026 | 163.39 | 162.86 | 0.62% | 169.89 | 162.5 |
| Tue Jun 09 2026 | 157.02 | 161.86 | 3.27% | 165.89 | 156.71 |
Ind-Swift Laboratories Associated Pages
Invest in INDSWFTLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade