Ind-Swift Laboratories share price history

10.86 (4.61%)

Ind-Swift Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	237.9	246.44	4.61%	248	230.41
Thu Jul 09 2026	225.42	235.58	4.48%	237.5	222.53
Wed Jul 08 2026	216.88	225.47	4.80%	238	215.21
Tue Jul 07 2026	222.69	215.14	-2.98%	224.89	212.85
Mon Jul 06 2026	215.1	221.74	3.54%	225.99	215.1
Fri Jul 03 2026	206.91	214.16	3.85%	216.83	206.86
Thu Jul 02 2026	201.97	206.22	2.74%	207.5	198.05
Wed Jul 01 2026	203.94	200.72	-1.38%	204.3	197.1
Tue Jun 30 2026	206	203.52	-0.85%	208.25	201.21
Mon Jun 29 2026	201	205.27	2.18%	211	201