Ind-Swift Laboratories share price history
INDSWFTLAB
93.3
1.45 (-1.53%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 94.3 | 93.3 | -1.53% | 94.36 | 92.96 |
| Wed Dec 03 2025 | 95.55 | 94.75 | -0.84% | 96.69 | 93.06 |
| Tue Dec 02 2025 | 96.41 | 95.55 | -0.89% | 97.4 | 94.94 |
| Mon Dec 01 2025 | 97 | 96.41 | -1.10% | 97.36 | 95.61 |
| Fri Nov 28 2025 | 96.48 | 97.48 | 0.93% | 99.37 | 96.29 |
| Thu Nov 27 2025 | 95.4 | 96.58 | 0.36% | 97.5 | 94.8 |
| Wed Nov 26 2025 | 94.45 | 96.23 | 2.33% | 98.29 | 94.44 |
| Tue Nov 25 2025 | 96 | 94.04 | -1.76% | 97.52 | 93 |
| Mon Nov 24 2025 | 101 | 95.72 | -4.80% | 101.61 | 95.11 |
| Fri Nov 21 2025 | 95.3 | 100.55 | 5.52% | 105.62 | 95.3 |