Ind-Swift Laboratories Share Price History

INDSWFTLAB

Healthcare Mid Cap

327.4517.90 (-5.18%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ind-Swift Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	345	327.45	-5.18%	348.7	321.15
Thu Oct 22 2026	337	345.35	0.83%	350.54	336
Wed Oct 21 2026	353	342.5	-2.67%	366	336.79
Mon Oct 19 2026	358.85	351.89	-2.05%	364	350
Fri Oct 16 2026	358	359.25	0.36%	370	352
Thu Oct 15 2026	366.89	357.95	-3.18%	377.2	355
Wed Oct 14 2026	363	369.7	2.31%	374.85	356.25
Tue Oct 13 2026	363.5	361.35	0.09%	367.25	345
Mon Oct 12 2026	362.25	361.04	0.04%	373.2	355
Fri Oct 09 2026	367	360.89	-1.42%	375.7	350

1
2
3
4
...
25

Ind-Swift Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support