Ind-Swift Laboratories Share Price History

INDSWFTLAB

Healthcare Mid Cap

360.352.85 (-0.78%)

Last updated on 12 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Ind-Swift Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	365	360.35	-0.78%	366.8	357.15
Wed Nov 11 2026	354.29	363.2	4.06%	365	350
Mon Nov 09 2026	336.79	349.04	3.59%	352.79	331.85
Sun Nov 08 2026	347.79	336.95	-3.23%	352.89	333
Fri Nov 06 2026	356	348.2	-2.40%	359.45	343
Thu Nov 05 2026	381	356.75	-3.72%	382	355
Wed Nov 04 2026	345.5	370.54	7.79%	373	345.5
Tue Nov 03 2026	357.75	343.75	-2.69%	368	338.85
Mon Nov 02 2026	366.14	353.25	-4.06%	374.75	346
Fri Oct 30 2026	417.89	368.2	-10.15%	426.6	352.35

1
2
3
4
...
25

Ind-Swift Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support