Ind-Swift Laboratories share price history

INDSWFTLAB

137.34

6.13 (-4.27%)
Last updated on 13 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ind-Swift Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026142.2137.34-4.27%142.9136.8
Thu Mar 12 2026142143.470.46%146139.61
Wed Mar 11 2026142.63142.820.13%149.5142
Tue Mar 10 2026142.46142.632.02%145.69140.58
Mon Mar 09 2026132139.82.17%141.94128.1
Fri Mar 06 2026136136.83-0.31%140.97134.39
Thu Mar 05 2026128.1137.258.74%142.39128.1
Wed Mar 04 2026133.78126.22-8.02%134.69126
Mon Mar 02 2026138137.22-5.58%144.55134
Fri Feb 27 2026149.33145.33-2.69%151.97141.75

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost