Ind-Swift Laboratories share price history
INDSWFTLAB
103.42
0.79 (-0.76%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 104 | 103.42 | -0.75% | 104.59 | 103.1 |
| Mon Nov 10 2025 | 100.98 | 104.2 | 3.59% | 105 | 100.59 |
| Fri Nov 07 2025 | 100 | 100.59 | -0.48% | 102 | 99.5 |
| Thu Nov 06 2025 | 101.97 | 101.08 | -0.52% | 102.08 | 99.62 |
| Tue Nov 04 2025 | 101.19 | 101.61 | -0.60% | 103.19 | 101.19 |
| Mon Nov 03 2025 | 102.7 | 102.22 | -0.47% | 103.37 | 102 |
| Fri Oct 31 2025 | 104.45 | 102.7 | -1.49% | 104.88 | 102.3 |
| Thu Oct 30 2025 | 102.19 | 104.25 | 1.19% | 105.94 | 102.19 |
| Wed Oct 29 2025 | 103.66 | 103.02 | -0.22% | 106.4 | 101.94 |
| Tue Oct 28 2025 | 103.75 | 103.25 | -0.48% | 105.34 | 102.5 |