Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 144 | 142.38 | -1.08% | 146.49 | 141.96 |
| Tue Apr 21 2026 | 140.27 | 143.94 | 3.64% | 145.8 | 140 |
| Mon Apr 20 2026 | 132.91 | 138.89 | 5.33% | 141.83 | 131.39 |
| Fri Apr 17 2026 | 136 | 131.86 | -9.32% | 143.3 | 127.3 |
| Thu Apr 16 2026 | 145.19 | 145.41 | 0.94% | 148.3 | 140.5 |
| Wed Apr 15 2026 | 141.5 | 144.05 | 3.53% | 151.44 | 140.96 |
| Mon Apr 13 2026 | 138 | 139.14 | -1.02% | 143.19 | 135.6 |
| Fri Apr 10 2026 | 144 | 140.57 | -1.85% | 148 | 139.19 |
| Thu Apr 09 2026 | 151.46 | 143.22 | -4.69% | 156.8 | 142 |
| Wed Apr 08 2026 | 142 | 150.27 | 8.61% | 154.64 | 138 |
Ind-Swift Laboratories Associated Pages
