Ind-Swift Laboratories share price history
INDSWFTLAB
95.07
0.16 (-0.17%)Last updated on 1 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 97.2 | 95.07 | -0.17% | 97.5 | 94 |
| Tue Sep 30 2025 | 96.09 | 95.23 | -0.88% | 97.87 | 94.7 |
| Mon Sep 29 2025 | 100 | 96.08 | -3.85% | 102 | 95.09 |
| Fri Sep 26 2025 | 102 | 99.93 | -3.20% | 104.4 | 98.15 |
| Thu Sep 25 2025 | 104.94 | 103.23 | -0.39% | 104.94 | 103 |
| Wed Sep 24 2025 | 103.88 | 103.63 | -0.26% | 105.37 | 103.12 |
| Tue Sep 23 2025 | 105.77 | 103.9 | -0.41% | 105.77 | 101.3 |
| Mon Sep 22 2025 | 105.87 | 104.33 | 0.23% | 105.87 | 103.19 |
| Fri Sep 19 2025 | 104.05 | 104.09 | -1.62% | 105.48 | 103.5 |
| Thu Sep 18 2025 | 106.93 | 105.8 | 0.41% | 107 | 104 |