Ind-Swift Laboratories share price history
INDSWFTLAB
101.14
10.35 (11.40%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 91.98 | 101.14 | 11.92% | 104.2 | 90.95 |
| Fri Jan 09 2026 | 90.23 | 90.37 | -0.96% | 93 | 89 |
| Thu Jan 08 2026 | 94.94 | 91.25 | -3.42% | 97.83 | 90.11 |
| Wed Jan 07 2026 | 87.25 | 94.48 | 5.43% | 95.59 | 87.25 |
| Tue Jan 06 2026 | 89.55 | 89.61 | -0.80% | 90.55 | 89.19 |
| Mon Jan 05 2026 | 90.11 | 90.33 | -1.33% | 91.91 | 89.51 |
| Fri Jan 02 2026 | 90 | 91.55 | 1.18% | 92.8 | 89.41 |
| Thu Jan 01 2026 | 89.23 | 90.48 | 2.64% | 91 | 88.37 |
| Wed Dec 31 2025 | 89.11 | 88.15 | -1.48% | 91.3 | 87.15 |
| Tue Dec 30 2025 | 89 | 89.47 | -0.17% | 90.15 | 89 |
