Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 142.2 | 137.34 | -4.27% | 142.9 | 136.8 |
| Thu Mar 12 2026 | 142 | 143.47 | 0.46% | 146 | 139.61 |
| Wed Mar 11 2026 | 142.63 | 142.82 | 0.13% | 149.5 | 142 |
| Tue Mar 10 2026 | 142.46 | 142.63 | 2.02% | 145.69 | 140.58 |
| Mon Mar 09 2026 | 132 | 139.8 | 2.17% | 141.94 | 128.1 |
| Fri Mar 06 2026 | 136 | 136.83 | -0.31% | 140.97 | 134.39 |
| Thu Mar 05 2026 | 128.1 | 137.25 | 8.74% | 142.39 | 128.1 |
| Wed Mar 04 2026 | 133.78 | 126.22 | -8.02% | 134.69 | 126 |
| Mon Mar 02 2026 | 138 | 137.22 | -5.58% | 144.55 | 134 |
| Fri Feb 27 2026 | 149.33 | 145.33 | -2.69% | 151.97 | 141.75 |
Ind-Swift Laboratories Associated Pages
