Ind-Swift Laboratories share price history
INDSWFTLAB
91.9
0.98 (-1.06%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 93 | 91.9 | -1.04% | 93.67 | 91.6 |
| Tue Dec 23 2025 | 93.5 | 92.87 | -1.46% | 96.25 | 92.58 |
| Mon Dec 22 2025 | 93.19 | 94.25 | 0.90% | 95.45 | 93.19 |
| Fri Dec 19 2025 | 95.44 | 93.41 | -0.68% | 95.44 | 93 |
| Thu Dec 18 2025 | 93.58 | 94.05 | 0.50% | 97 | 92.5 |
| Wed Dec 17 2025 | 95.41 | 93.58 | -1.92% | 96.59 | 93.3 |
| Tue Dec 16 2025 | 97.62 | 95.41 | -2.26% | 99.37 | 95.09 |
| Mon Dec 15 2025 | 99.5 | 97.62 | -0.30% | 99.5 | 95.98 |
| Fri Dec 12 2025 | 96.9 | 97.91 | 2.26% | 99.5 | 94.8 |
| Thu Dec 11 2025 | 92.3 | 95.75 | 2.26% | 96.84 | 92.3 |
