Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 220.79 | 224.27 | 2.02% | 227.3 | 215 |
| Thu Jul 30 2026 | 226 | 219.82 | -1.68% | 228 | 216.69 |
| Wed Jul 29 2026 | 238 | 223.58 | -5.38% | 238 | 220 |
| Tue Jul 28 2026 | 242 | 236.3 | -1.50% | 242 | 235 |
| Mon Jul 27 2026 | 228 | 239.91 | 5.46% | 240.69 | 228 |
| Fri Jul 24 2026 | 225.02 | 227.49 | 0.66% | 229.99 | 217.77 |
| Thu Jul 23 2026 | 232.97 | 225.99 | -3.04% | 236.94 | 225 |
| Wed Jul 22 2026 | 239.8 | 233.07 | -1.91% | 240.38 | 231 |
| Tue Jul 21 2026 | 235.72 | 237.6 | 1.54% | 240 | 230.63 |
| Mon Jul 20 2026 | 227.02 | 233.99 | 1.09% | 238.3 | 227.02 |
Ind-Swift Laboratories Associated Pages
Invest in INDSWFTLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade