Ind-Swift Laboratories share price history
INDSWFTLAB
141.89
4.36 (3.17%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 138.32 | 141.89 | 3.18% | 146.69 | 137.36 |
| Thu Feb 19 2026 | 143.02 | 137.52 | -3.07% | 143.53 | 135.3 |
| Wed Feb 18 2026 | 143.41 | 141.88 | -1.22% | 145.8 | 141 |
| Tue Feb 17 2026 | 144 | 143.63 | -0.08% | 149.89 | 142.14 |
| Mon Feb 16 2026 | 135.58 | 143.74 | 5.65% | 144.75 | 133 |
| Fri Feb 13 2026 | 134.91 | 136.05 | 0.32% | 140.88 | 131.1 |
| Thu Feb 12 2026 | 132.94 | 135.61 | 1.91% | 139.47 | 131.19 |
| Wed Feb 11 2026 | 134.14 | 133.07 | -2.97% | 136.41 | 131.3 |
| Tue Feb 10 2026 | 141 | 137.14 | -1.18% | 143 | 134.19 |
| Mon Feb 09 2026 | 132.49 | 138.78 | 4.99% | 139.89 | 132.49 |
Ind-Swift Laboratories Associated Pages
