Ind-Swift Laboratories share price history

INDSWFTLAB

138.42

0.37 (-0.27%)
Last updated on 10 Feb, 2026 | 14:26 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Ind-Swift Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Feb 10 2026141138.42-0.26%143137.75
Mon Feb 09 2026132.49138.784.99%139.89132.49
Fri Feb 06 2026123.5132.198.24%137.44122.5
Thu Feb 05 2026119.97122.131.29%124.8118.2
Wed Feb 04 2026113.98120.586.36%124.5113.15
Tue Feb 03 2026112.69113.374.34%114108
Mon Feb 02 2026112.9108.65-3.62%114.95106.23
Sun Feb 01 2026113.41112.73-0.60%118.33109
Fri Jan 30 2026107.36113.415.69%117.8107.08
Thu Jan 29 2026108.16107.3-1.28%110.73105.34