Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 138 | 137.76 | -0.56% | 142 | 136.55 |
| Mon May 11 2026 | 138.63 | 138.53 | 0.27% | 141.47 | 136.3 |
| Fri May 08 2026 | 139.1 | 138.16 | -1.14% | 140.83 | 136.86 |
| Thu May 07 2026 | 143.19 | 139.75 | -3.08% | 148 | 138.02 |
| Wed May 06 2026 | 145.64 | 144.19 | 0.60% | 146.49 | 142.25 |
| Tue May 05 2026 | 136.6 | 143.33 | 5.40% | 147 | 135.94 |
| Mon May 04 2026 | 138.11 | 135.99 | -1.12% | 140.36 | 135.47 |
| Thu Apr 30 2026 | 136.88 | 137.53 | 1.07% | 139 | 134 |
| Wed Apr 29 2026 | 139.99 | 136.08 | -2.21% | 141.3 | 135.41 |
| Tue Apr 28 2026 | 135 | 139.16 | 3.62% | 140.72 | 134.13 |
Ind-Swift Laboratories Associated Pages
