Ind-Swift Laboratories share price history

INDSWFTLAB

104.88

3.53 (3.48%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ind-Swift Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025106.55104.883.49%106.55104.54
Fri Oct 17 2025105101.34-3.13%105100.5
Thu Oct 16 2025106.95104.610.47%107104.12
Wed Oct 15 2025104.9104.121.18%107102.56
Tue Oct 14 2025106102.91-4.44%106.88101
Mon Oct 13 2025106.59107.692.83%112.5105.09
Fri Oct 10 2025102.51104.732.17%107102.51
Thu Oct 09 2025101102.511.04%104.47101
Wed Oct 08 2025101.12101.450.33%102.94101.12
Tue Oct 07 2025104.8101.12-0.57%104.8100.5