| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 107.17 | 106 | -0.59% | 109 | 103.01 |
| Tue Jul 15 2025 | 107.59 | 106.63 | 0.34% | 110 | 106 |
| Mon Jul 14 2025 | 104.47 | 106.27 | 1.57% | 107 | 101 |
| Fri Jul 11 2025 | 106 | 104.63 | -0.95% | 107.69 | 103.25 |
| Thu Jul 10 2025 | 116.73 | 105.63 | -9.51% | 119.37 | 105 |
| Wed Jul 09 2025 | 119.29 | 116.73 | -1.23% | 120.8 | 116.09 |
| Tue Jul 08 2025 | 122 | 118.18 | -1.64% | 124 | 116.37 |
| Mon Jul 07 2025 | 115.94 | 120.15 | 5.36% | 121.12 | 114.25 |
| Fri Jul 04 2025 | 115.26 | 114.04 | -0.47% | 116.5 | 110.16 |
| Thu Jul 03 2025 | 112.98 | 114.58 | 2.32% | 117.5 | 111.15 |