Ind-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 136 | 138.85 | 0.50% | 139.48 | 133.25 |
| Wed Apr 01 2026 | 135 | 138.16 | 5.13% | 140.49 | 135 |
| Mon Mar 30 2026 | 135 | 131.42 | -4.91% | 137.55 | 130.5 |
| Fri Mar 27 2026 | 136.5 | 138.21 | 0.97% | 142.21 | 130.86 |
| Wed Mar 25 2026 | 142.85 | 136.88 | -3.86% | 151.5 | 135 |
| Tue Mar 24 2026 | 137.5 | 142.38 | 6.24% | 145.08 | 136.52 |
| Mon Mar 23 2026 | 137.57 | 134.02 | -5.29% | 147 | 133 |
| Fri Mar 20 2026 | 142.1 | 141.5 | -0.41% | 145.72 | 140.19 |
| Thu Mar 19 2026 | 143.22 | 142.08 | -2.28% | 145.99 | 141.03 |
| Wed Mar 18 2026 | 145.86 | 145.39 | -0.32% | 148.05 | 144.5 |
Ind-Swift Laboratories Associated Pages
