Ind-Swift Laboratories Share Price History

INDSWFTLAB

Healthcare Mid Cap

395.156.40 (1.65%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Ind-Swift Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	388.6	395.15	1.65%	409.9	379.5
Wed Sep 30 2026	417.25	388.75	-5.89%	424.75	382
Tue Sep 29 2026	409.1	413.1	1.23%	417.25	403.14
Mon Sep 28 2026	399.75	408.1	0.93%	419.39	399.6
Fri Sep 25 2026	398	404.35	0.77%	410	395
Thu Sep 24 2026	403	401.25	-0.94%	419.79	393.6
Wed Sep 23 2026	409	405.04	-0.12%	412	391.95
Tue Sep 22 2026	388	405.54	6.89%	417	386.2
Mon Sep 21 2026	372.89	379.39	1.65%	386	371
Fri Sep 18 2026	377.54	373.25	-1.32%	385.14	368

1
2
3
4
...
25

Ind-Swift Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support