Ind-Swift Laboratories share price history
INDSWFTLAB
105.9
3.76 (3.68%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 103.05 | 105.9 | 3.69% | 106 | 101.5 |
| Thu Sep 04 2025 | 103 | 102.13 | -0.42% | 104 | 102 |
| Wed Sep 03 2025 | 100.44 | 102.56 | 3.54% | 103.9 | 98.15 |
| Tue Sep 02 2025 | 98.79 | 99.05 | 1.17% | 102.3 | 97.9 |
| Mon Sep 01 2025 | 97 | 97.9 | 1.93% | 98 | 96.45 |
| Fri Aug 29 2025 | 94.94 | 96.05 | 2.75% | 97.8 | 94 |
| Thu Aug 28 2025 | 97 | 93.48 | -2.31% | 97 | 92.69 |
| Tue Aug 26 2025 | 97 | 95.69 | -1.36% | 99 | 95 |
| Mon Aug 25 2025 | 97 | 97.01 | -0.99% | 99 | 96.09 |
| Fri Aug 22 2025 | 100 | 97.98 | -1.65% | 100.59 | 96.34 |