Ind-Swift Laboratories share price history
INDSWFTLAB
104.88
3.53 (3.48%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Swift Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 106.55 | 104.88 | 3.49% | 106.55 | 104.54 |
| Fri Oct 17 2025 | 105 | 101.34 | -3.13% | 105 | 100.5 |
| Thu Oct 16 2025 | 106.95 | 104.61 | 0.47% | 107 | 104.12 |
| Wed Oct 15 2025 | 104.9 | 104.12 | 1.18% | 107 | 102.56 |
| Tue Oct 14 2025 | 106 | 102.91 | -4.44% | 106.88 | 101 |
| Mon Oct 13 2025 | 106.59 | 107.69 | 2.83% | 112.5 | 105.09 |
| Fri Oct 10 2025 | 102.51 | 104.73 | 2.17% | 107 | 102.51 |
| Thu Oct 09 2025 | 101 | 102.51 | 1.04% | 104.47 | 101 |
| Wed Oct 08 2025 | 101.12 | 101.45 | 0.33% | 102.94 | 101.12 |
| Tue Oct 07 2025 | 104.8 | 101.12 | -0.57% | 104.8 | 100.5 |