| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.74 | 17.7 | 0.00% | 18.15 | 17.55 |
| Thu Aug 14 2025 | 18 | 17.7 | -1.23% | 18.44 | 17.6 |
| Wed Aug 13 2025 | 18.01 | 17.92 | 3.46% | 18.88 | 17.69 |
| Tue Aug 12 2025 | 17.44 | 17.32 | 1.29% | 18.04 | 17.06 |
| Mon Aug 11 2025 | 17.1 | 17.1 | 0.47% | 17.87 | 17 |
| Fri Aug 08 2025 | 17.82 | 17.02 | -1.05% | 17.82 | 16.79 |
| Thu Aug 07 2025 | 17 | 17.2 | -0.86% | 17.44 | 16.89 |
| Wed Aug 06 2025 | 17.46 | 17.35 | -0.63% | 17.62 | 17.2 |
| Tue Aug 05 2025 | 18 | 17.46 | -1.85% | 18.38 | 17.39 |
| Mon Aug 04 2025 | 17.54 | 17.79 | -1.17% | 18 | 17.5 |