Indowind Energy share price history
INDOWIND
14.69
0.04 (-0.27%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indowind Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.81 | 14.69 | 0.14% | 15.15 | 14.5 |
| Fri Jan 09 2026 | 15.25 | 14.67 | -3.99% | 15.3 | 14.35 |
| Thu Jan 08 2026 | 15.52 | 15.28 | -1.55% | 15.63 | 15.1 |
| Wed Jan 07 2026 | 16.13 | 15.52 | -2.08% | 16.29 | 15.27 |
| Tue Jan 06 2026 | 15.71 | 15.85 | 0.89% | 16.28 | 15.6 |
| Mon Jan 05 2026 | 15.92 | 15.71 | -1.32% | 15.98 | 15.64 |
| Fri Jan 02 2026 | 15.8 | 15.92 | 2.64% | 16.48 | 15.21 |
| Thu Jan 01 2026 | 14.8 | 15.51 | 6.52% | 15.72 | 14.52 |
| Wed Dec 31 2025 | 14.25 | 14.56 | 3.26% | 15.14 | 14.03 |
| Tue Dec 30 2025 | 14.18 | 14.1 | 0.00% | 14.22 | 14.06 |
