Indowind Energy share price history
INDOWIND
15.42
0.13 (-0.84%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndowind Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.54 | 15.42 | -0.84% | 15.68 | 15.25 |
| Fri Oct 17 2025 | 15.73 | 15.55 | -0.77% | 16 | 15.53 |
| Thu Oct 16 2025 | 15.82 | 15.67 | 2.89% | 15.82 | 15.53 |
| Wed Oct 15 2025 | 15.17 | 15.23 | -0.13% | 15.59 | 15.15 |
| Tue Oct 14 2025 | 15.6 | 15.25 | -2.24% | 16.4 | 15.05 |
| Mon Oct 13 2025 | 15.22 | 15.6 | -3.76% | 16.11 | 15.1 |
| Fri Oct 10 2025 | 16.02 | 16.21 | 0.93% | 16.42 | 16 |
| Thu Oct 09 2025 | 16.05 | 16.06 | 0.06% | 16.3 | 16 |
| Wed Oct 08 2025 | 16.6 | 16.05 | -0.43% | 16.6 | 16.02 |
| Tue Oct 07 2025 | 16.19 | 16.12 | -0.43% | 16.69 | 16 |