| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 19.7 | 19.79 | 0.92% | 20.2 | 19.65 |
| Tue Jul 15 2025 | 19.95 | 19.61 | 0.00% | 19.95 | 19.56 |
| Mon Jul 14 2025 | 19.6 | 19.61 | -0.61% | 20.39 | 19.54 |
| Fri Jul 11 2025 | 19.98 | 19.73 | -0.70% | 20.54 | 19.64 |
| Thu Jul 10 2025 | 19.93 | 19.87 | 0.00% | 20.23 | 19.75 |
| Wed Jul 09 2025 | 19.64 | 19.87 | -0.70% | 20.42 | 19.61 |
| Tue Jul 08 2025 | 19.98 | 20.01 | 0.70% | 20.79 | 19.75 |
| Mon Jul 07 2025 | 20 | 19.87 | -1.19% | 20.54 | 19.31 |
| Fri Jul 04 2025 | 20.17 | 20.11 | -0.30% | 20.36 | 20 |
| Thu Jul 03 2025 | 20.38 | 20.17 | 0.30% | 20.38 | 20 |