Indowind Energy share price history
INDOWIND
15.03
0.16 (-1.05%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndowind Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15 | 15.03 | -0.99% | 15.32 | 15 |
| Fri Nov 07 2025 | 15.17 | 15.18 | 0.07% | 15.34 | 15 |
| Thu Nov 06 2025 | 15.27 | 15.17 | -1.17% | 15.43 | 15.14 |
| Tue Nov 04 2025 | 15.3 | 15.35 | -1.10% | 15.8 | 15.3 |
| Mon Nov 03 2025 | 15.72 | 15.52 | -1.21% | 15.75 | 15.5 |
| Fri Oct 31 2025 | 15.81 | 15.71 | 0.26% | 15.81 | 15.6 |
| Thu Oct 30 2025 | 15.44 | 15.67 | 1.49% | 15.75 | 15.44 |
| Wed Oct 29 2025 | 15.6 | 15.44 | -0.77% | 15.94 | 15.36 |
| Tue Oct 28 2025 | 16.17 | 15.56 | -1.89% | 16.17 | 15.5 |
| Mon Oct 27 2025 | 15.85 | 15.86 | -0.38% | 16.04 | 15.67 |