Indowind Energy share price history
INDOWIND
14.54
0.18 (-1.22%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indowind Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.84 | 14.54 | -1.22% | 15.37 | 14.26 |
| Tue Dec 23 2025 | 14.82 | 14.72 | 0.07% | 16.39 | 14.18 |
| Mon Dec 22 2025 | 14.52 | 14.71 | 0.48% | 15.1 | 13.93 |
| Fri Dec 19 2025 | 13.8 | 14.64 | 7.10% | 15.6 | 13.8 |
| Thu Dec 18 2025 | 13.72 | 13.67 | -0.44% | 14.65 | 13.57 |
| Wed Dec 17 2025 | 13.88 | 13.73 | -1.08% | 14.07 | 13.69 |
| Tue Dec 16 2025 | 14.19 | 13.88 | -0.64% | 14.19 | 13.8 |
| Mon Dec 15 2025 | 14.43 | 13.97 | -2.65% | 14.52 | 13.8 |
| Fri Dec 12 2025 | 14.81 | 14.35 | -1.44% | 15.07 | 14.06 |
| Thu Dec 11 2025 | 14.98 | 14.56 | -1.89% | 15.27 | 14.5 |
