Indowind Energy share price history
INDOWIND
16.21
0.13 (0.81%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndowind Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.39 | 16.21 | 0.87% | 16.39 | 16.06 |
| Mon Sep 29 2025 | 16.85 | 16.07 | -1.35% | 17 | 16.04 |
| Fri Sep 26 2025 | 16.39 | 16.29 | -2.28% | 16.78 | 16.2 |
| Thu Sep 25 2025 | 16.95 | 16.67 | -0.77% | 17 | 16.55 |
| Wed Sep 24 2025 | 17.01 | 16.8 | -0.77% | 17.29 | 16.71 |
| Tue Sep 23 2025 | 17.07 | 16.93 | -0.76% | 17.29 | 16.81 |
| Mon Sep 22 2025 | 16.97 | 17.06 | 1.97% | 17.09 | 16.78 |
| Fri Sep 19 2025 | 17 | 16.73 | -1.93% | 17.45 | 16.2 |
| Thu Sep 18 2025 | 17.12 | 17.06 | -0.35% | 17.43 | 17.01 |
| Wed Sep 17 2025 | 17.25 | 17.12 | 0.41% | 17.34 | 17.04 |