Indowind Energy share price history

INDOWIND

9.88

0.52 (-5.00%)
Last updated on 12 May, 2026 | 15:51 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Indowind Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue May 12 202610.249.88-4.91%10.49.88
Mon May 11 202610.4410.39-1.70%10.5710.25
Fri May 08 202610.5610.57-1.03%10.6910.39
Thu May 07 202610.9410.68-0.84%10.9410.61
Wed May 06 202610.610.771.60%10.8510.56
Tue May 05 202610.9810.6-2.93%10.9810.35
Mon May 04 202611.0210.92-0.91%11.1410.8
Thu Apr 30 202611.1811.02-0.81%11.310.64
Wed Apr 29 202611.3911.11-0.36%11.3910.89
Tue Apr 28 202611.3411.151.09%11.3511.06

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost