Indowind Energy share price history
INDOWIND
16.95
0.54 (3.29%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndowind Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.14 | 16.95 | 3.35% | 17.39 | 16.14 |
| Wed Dec 03 2025 | 16.64 | 16.4 | -2.26% | 16.88 | 16.18 |
| Tue Dec 02 2025 | 17.01 | 16.78 | -1.00% | 17.89 | 16.64 |
| Mon Dec 01 2025 | 18.01 | 16.95 | -5.47% | 18.94 | 16.7 |
| Fri Nov 28 2025 | 16.4 | 17.93 | 7.56% | 18.84 | 16.2 |
| Thu Nov 27 2025 | 16.86 | 16.67 | -1.13% | 17.75 | 16.25 |
| Wed Nov 26 2025 | 15.59 | 16.86 | 10.48% | 17.98 | 15.26 |
| Tue Nov 25 2025 | 15.55 | 15.26 | -0.78% | 15.64 | 15 |
| Mon Nov 24 2025 | 15.6 | 15.38 | -1.35% | 15.97 | 15.3 |
| Fri Nov 21 2025 | 15.6 | 15.59 | -0.89% | 15.94 | 15.5 |