Indowind Energy share price history
INDOWIND
17.17
0.01 (0.06%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndowind Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 17.13 | 17.17 | 0.12% | 17.53 | 15.6 |
| Thu Sep 04 2025 | 17.78 | 17.15 | -0.29% | 17.78 | 17 |
| Wed Sep 03 2025 | 17.39 | 17.2 | 1.96% | 17.71 | 17.01 |
| Tue Sep 02 2025 | 17.38 | 16.87 | -1.11% | 17.5 | 16 |
| Mon Sep 01 2025 | 16.62 | 17.06 | 2.65% | 17.35 | 16.62 |
| Fri Aug 29 2025 | 16.93 | 16.62 | -1.83% | 17 | 16.5 |
| Thu Aug 28 2025 | 16.9 | 16.93 | 0.18% | 17.14 | 16.55 |
| Tue Aug 26 2025 | 18.29 | 16.9 | -5.48% | 18.29 | 15.63 |
| Mon Aug 25 2025 | 18 | 17.88 | -0.67% | 18.56 | 17.85 |
| Fri Aug 22 2025 | 18.04 | 18 | -0.22% | 18.35 | 17.85 |