| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 17.54 | 17.75 | -1.39% | 18 | 17.5 |
| Fri Aug 01 2025 | 18.18 | 18 | 0.28% | 18.69 | 17.8 |
| Thu Jul 31 2025 | 17.86 | 17.95 | -1.86% | 18.32 | 17.7 |
| Wed Jul 30 2025 | 18.32 | 18.29 | -0.16% | 18.45 | 18.12 |
| Tue Jul 29 2025 | 18.25 | 18.32 | 0.05% | 18.38 | 17.79 |
| Mon Jul 28 2025 | 18.32 | 18.31 | 0.00% | 18.87 | 18.11 |
| Fri Jul 25 2025 | 18.54 | 18.31 | -1.24% | 19 | 18.19 |
| Thu Jul 24 2025 | 18.77 | 18.54 | -2.11% | 19 | 18.09 |
| Wed Jul 23 2025 | 19.46 | 18.94 | -0.94% | 19.46 | 18.79 |
| Tue Jul 22 2025 | 19.36 | 19.12 | -0.78% | 19.54 | 19.04 |