Indowind Energy share price history
INDOWIND
10.67
1.23 (-10.34%)Last updated on 17 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indowind Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 11.85 | 10.67 | -10.26% | 12.6 | 10.54 |
| Mon Feb 16 2026 | 12.14 | 11.89 | -2.06% | 12.39 | 11.75 |
| Fri Feb 13 2026 | 12.13 | 12.14 | 0.08% | 12.3 | 11.69 |
| Thu Feb 12 2026 | 12 | 12.13 | 2.02% | 12.75 | 11.89 |
| Wed Feb 11 2026 | 11.5 | 11.89 | 3.39% | 13 | 11.44 |
| Tue Feb 10 2026 | 11.18 | 11.5 | 3.98% | 11.98 | 10.88 |
| Mon Feb 09 2026 | 11.19 | 11.06 | 2.03% | 11.22 | 10.69 |
| Fri Feb 06 2026 | 11.01 | 10.84 | -0.91% | 11.01 | 10.73 |
| Thu Feb 05 2026 | 10.89 | 10.94 | 1.58% | 11.25 | 10.55 |
| Wed Feb 04 2026 | 11.89 | 10.77 | -5.53% | 11.89 | 10.69 |
