Indowind Energy share price history

INDOWIND

17.7

0.01 (-0.06%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indowind Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.7417.70.00%18.1517.55
Thu Aug 14 20251817.7-1.23%18.4417.6
Wed Aug 13 202518.0117.923.46%18.8817.69
Tue Aug 12 202517.4417.321.29%18.0417.06
Mon Aug 11 202517.117.10.47%17.8717
Fri Aug 08 202517.8217.02-1.05%17.8216.79
Thu Aug 07 20251717.2-0.86%17.4416.89
Wed Aug 06 202517.4617.35-0.63%17.6217.2
Tue Aug 05 20251817.46-1.85%18.3817.39
Mon Aug 04 202517.5417.79-1.17%1817.5