Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 420.2 | 420.65 | 1.00% | 437.3 | 411.2 |
| Fri Jun 19 2026 | 398.54 | 416.5 | 4.99% | 416.5 | 390.6 |
| Thu Jun 18 2026 | 397 | 396.7 | -0.08% | 399.75 | 387.79 |
| Wed Jun 17 2026 | 403 | 397 | -0.15% | 403 | 392 |
| Tue Jun 16 2026 | 398 | 397.6 | 1.96% | 407.79 | 390.5 |
| Mon Jun 15 2026 | 395.64 | 389.95 | 2.35% | 397.95 | 378.2 |
| Fri Jun 12 2026 | 384 | 381 | 1.89% | 389 | 371 |
| Thu Jun 11 2026 | 387.95 | 373.95 | -1.11% | 387.95 | 371.6 |
| Wed Jun 10 2026 | 394.7 | 378.14 | -1.60% | 394.7 | 375 |
| Tue Jun 09 2026 | 398.95 | 384.29 | -1.41% | 399.5 | 381.2 |
Invest in WAAREEINDO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade