Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 397.89 | 389.5 | 0.95% | 397.89 | 386.6 |
| Thu Jul 09 2026 | 376.04 | 385.85 | 2.61% | 394.85 | 376.04 |
| Wed Jul 08 2026 | 384.6 | 376.04 | -2.23% | 387.85 | 374 |
| Tue Jul 07 2026 | 387.35 | 384.6 | -0.71% | 390.89 | 383 |
| Mon Jul 06 2026 | 396.7 | 387.35 | -1.55% | 399.85 | 385.1 |
| Fri Jul 03 2026 | 391 | 393.45 | 1.42% | 396 | 390.1 |
| Thu Jul 02 2026 | 389 | 387.95 | -0.83% | 397.95 | 387 |
| Wed Jul 01 2026 | 390 | 391.2 | 0.32% | 397.89 | 390 |
| Tue Jun 30 2026 | 390.39 | 389.95 | -0.91% | 401.95 | 385.1 |
| Mon Jun 29 2026 | 411 | 393.54 | -2.76% | 414.6 | 391 |
Invest in WAAREEINDO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade