Indosolar share price history
WAAREEINDO
531.55
0 (0.00%)Last updated on 29 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 531.54 | 531.54 | 5.00% | 531.54 | 531.54 |
| Mon Sep 22 2025 | 506.25 | 506.25 | 5.00% | 506.25 | 506.25 |
| Mon Sep 15 2025 | 482.14 | 482.14 | 5.00% | 482.14 | 482.14 |
| Mon Sep 08 2025 | 459.2 | 459.2 | 5.00% | 459.2 | 459.2 |
| Mon Sep 01 2025 | 437.35 | 437.35 | 5.00% | 437.35 | 437.35 |
| Mon Aug 25 2025 | 416.54 | 416.54 | 4.99% | 416.54 | 416.54 |
| Mon Aug 18 2025 | 396.75 | 396.75 | 4.99% | 396.75 | 396.75 |
| Fri Aug 08 2025 | 377.89 | 377.89 | 4.98% | 377.89 | 377.89 |
| Thu Aug 07 2025 | 359.95 | 359.95 | 4.99% | 359.95 | 359.95 |
| Wed Aug 06 2025 | 342.85 | 342.85 | 4.99% | 342.85 | 342.85 |