Indosolar share price history
WAAREEINDO
402.4
1.20 (-0.30%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 405 | 402.4 | -0.30% | 408.85 | 399 |
| Thu Feb 19 2026 | 403.35 | 403.6 | -1.59% | 412.45 | 401 |
| Wed Feb 18 2026 | 415 | 410.14 | -3.04% | 422.85 | 405.45 |
| Tue Feb 17 2026 | 402.89 | 423 | 4.99% | 423 | 402.75 |
| Mon Feb 16 2026 | 418.7 | 402.89 | -2.91% | 425 | 399 |
| Fri Feb 13 2026 | 429 | 414.95 | -4.10% | 429 | 411.1 |
| Thu Feb 12 2026 | 452.5 | 432.7 | -3.71% | 452.89 | 430 |
| Wed Feb 11 2026 | 452 | 449.39 | 0.32% | 459 | 440.14 |
| Tue Feb 10 2026 | 432.95 | 447.95 | 4.37% | 450.64 | 432.95 |
| Mon Feb 09 2026 | 438.89 | 429.2 | -1.21% | 445 | 421.6 |
