Indosolar share price history
WAAREEINDO
416.55
0 (0.00%)Last updated on 25 Aug, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 416.54 | 416.54 | 4.99% | 416.54 | 416.54 |
| Mon Aug 18 2025 | 396.75 | 396.75 | 4.99% | 396.75 | 396.75 |
| Fri Aug 08 2025 | 377.89 | 377.89 | 4.98% | 377.89 | 377.89 |
| Thu Aug 07 2025 | 359.95 | 359.95 | 4.99% | 359.95 | 359.95 |
| Wed Aug 06 2025 | 342.85 | 342.85 | 4.99% | 342.85 | 342.85 |
| Tue Aug 05 2025 | 326.54 | 326.54 | 5.00% | 326.54 | 326.54 |
| Mon Aug 04 2025 | 311 | 311 | 5.00% | 311 | 311 |
| Fri Aug 01 2025 | 296.2 | 296.2 | 5.00% | 296.2 | 296.2 |
| Mon Jul 28 2025 | 282.1 | 282.1 | 4.99% | 282.1 | 282.1 |
| Mon Jul 21 2025 | 268.7 | 268.7 | 4.99% | 268.7 | 268.7 |