Indosolar Share Price History

WAAREEINDO

Electricals Small Cap

203.396.56 (-3.12%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indosolar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	209.95	203.39	-3.12%	212	199.46
Wed Sep 30 2026	214.39	209.94	-0.33%	215	205.55
Tue Sep 29 2026	218.6	210.64	-3.97%	221.39	208.44
Mon Sep 28 2026	219.35	219.35	-4.98%	226.94	219.35
Fri Sep 25 2026	230.85	230.85	-4.98%	237.55	230.85
Thu Sep 24 2026	242.94	242.94	-4.99%	242.94	242.94
Wed Sep 23 2026	261.2	255.69	0.49%	261.2	253
Tue Sep 22 2026	256.95	254.44	-0.26%	267.25	251
Mon Sep 21 2026	261.79	255.1	-4.80%	274.14	254.6
Fri Sep 18 2026	260.1	267.95	3.54%	271.7	253.3

1
2
3
4
...
22

Indosolar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support