Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 488.2 | 488.2 | -4.99% | 488.2 | 488.2 |
| Tue Apr 21 2026 | 522 | 513.84 | -4.99% | 527.7 | 513.84 |
| Mon Apr 20 2026 | 534 | 540.84 | 5.00% | 540.84 | 528 |
| Fri Apr 17 2026 | 506.04 | 515.09 | 4.99% | 515.09 | 491 |
| Thu Apr 16 2026 | 490.6 | 490.6 | 5.00% | 490.6 | 472.64 |
| Wed Apr 15 2026 | 457.95 | 467.25 | 5.00% | 467.25 | 451.29 |
| Mon Apr 13 2026 | 402.7 | 445 | 4.99% | 445 | 402.7 |
| Fri Apr 10 2026 | 416.95 | 423.85 | 2.95% | 432.25 | 411.75 |
| Thu Apr 09 2026 | 416.6 | 411.7 | -1.26% | 416.6 | 401.6 |
| Wed Apr 08 2026 | 434.54 | 416.95 | 0.74% | 434.54 | 416 |
