Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 408 | 422.9 | 3.62% | 428.55 | 407.45 |
| Mon Jun 01 2026 | 390.6 | 408.14 | 4.99% | 408.14 | 390.6 |
| Fri May 29 2026 | 392.39 | 388.75 | -1.33% | 398.89 | 385 |
| Wed May 27 2026 | 388.1 | 394 | 1.35% | 404.7 | 382.1 |
| Tue May 26 2026 | 402 | 388.75 | -2.35% | 409.1 | 385 |
| Mon May 25 2026 | 398 | 398.1 | 1.20% | 405 | 391.64 |
| Fri May 22 2026 | 397 | 393.39 | -0.91% | 400 | 392 |
| Thu May 21 2026 | 399.95 | 397 | 0.86% | 407.95 | 390 |
| Wed May 20 2026 | 379.95 | 393.6 | 4.06% | 397 | 378 |
| Tue May 19 2026 | 384 | 378.25 | -0.90% | 394 | 372.1 |
