Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 370 | 382.8 | -0.40% | 394 | 368.6 |
| Wed Apr 01 2026 | 384 | 384.35 | 4.91% | 384.64 | 371.64 |
| Mon Mar 30 2026 | 366.29 | 366.35 | -4.98% | 387 | 366.29 |
| Fri Mar 27 2026 | 389 | 385.54 | -4.99% | 396.75 | 385.54 |
| Wed Mar 25 2026 | 433.89 | 405.79 | -3.76% | 442.7 | 400.6 |
| Tue Mar 24 2026 | 413 | 421.64 | 4.99% | 421.64 | 390 |
| Mon Mar 23 2026 | 395 | 401.6 | 4.27% | 404.39 | 375 |
| Fri Mar 20 2026 | 385.14 | 385.14 | 4.99% | 385.14 | 381.29 |
| Thu Mar 19 2026 | 352.95 | 366.85 | 5.00% | 366.85 | 348.1 |
| Wed Mar 18 2026 | 337.35 | 349.39 | 4.99% | 349.39 | 334.5 |
