Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 295 | 306.7 | 3.81% | 309.95 | 282.8 |
| Thu Jul 30 2026 | 306 | 295.45 | -4.98% | 311.85 | 295.45 |
| Wed Jul 29 2026 | 315.04 | 310.95 | -2.49% | 324.5 | 307 |
| Tue Jul 28 2026 | 319.04 | 318.89 | -4.82% | 329.64 | 318.29 |
| Mon Jul 27 2026 | 335.04 | 335.04 | -4.99% | 344.95 | 335.04 |
| Fri Jul 24 2026 | 352.64 | 352.64 | -5.00% | 352.64 | 352.64 |
| Thu Jul 23 2026 | 375 | 371.2 | -1.20% | 379.85 | 365.6 |
| Wed Jul 22 2026 | 384.95 | 375.7 | -0.66% | 384.95 | 373 |
| Tue Jul 21 2026 | 381.5 | 378.2 | -0.87% | 387.75 | 376 |
| Mon Jul 20 2026 | 388.5 | 381.5 | 0.01% | 388.5 | 377.64 |
Invest in WAAREEINDO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade