Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 457.95 | 467.25 | 5.00% | 467.25 | 451.3 |
| Mon Apr 13 2026 | 402.7 | 445 | 4.99% | 445 | 402.7 |
| Fri Apr 10 2026 | 416.95 | 423.85 | 2.95% | 432.25 | 411.75 |
| Thu Apr 09 2026 | 416.6 | 411.7 | -1.26% | 416.6 | 401.6 |
| Wed Apr 08 2026 | 434.54 | 416.95 | 0.74% | 434.54 | 416 |
| Tue Apr 07 2026 | 409.95 | 413.89 | 2.99% | 421.95 | 406.1 |
| Mon Apr 06 2026 | 385 | 401.89 | 4.99% | 401.89 | 385 |
| Thu Apr 02 2026 | 370 | 382.79 | -0.41% | 394 | 368.6 |
| Wed Apr 01 2026 | 384 | 384.35 | 4.91% | 384.64 | 371.64 |
| Mon Mar 30 2026 | 366.29 | 366.35 | -4.98% | 387 | 366.29 |
