Indosolar share price history
WAAREEINDO
440.05
12.15 (-2.69%)Last updated on 12 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 454 | 440.05 | -2.69% | 457.95 | 434 |
| Thu Dec 11 2025 | 450 | 452.2 | -0.65% | 463.89 | 432.89 |
| Wed Dec 10 2025 | 473.89 | 455.14 | 0.84% | 473.89 | 445.5 |
| Tue Dec 09 2025 | 451.35 | 451.35 | -5.00% | 451.35 | 451.35 |
| Mon Dec 08 2025 | 493 | 475.1 | -5.00% | 493 | 475.1 |
| Fri Dec 05 2025 | 525.95 | 500.1 | -5.00% | 525.95 | 500.1 |
| Thu Dec 04 2025 | 542.04 | 526.4 | -5.00% | 554.04 | 526.4 |
| Wed Dec 03 2025 | 575 | 554.09 | -5.00% | 598.9 | 554.09 |
| Tue Dec 02 2025 | 583.25 | 583.25 | 5.00% | 583.25 | 583.25 |
| Mon Dec 01 2025 | 555.5 | 555.5 | 5.00% | 555.5 | 555.5 |
