Indosolar Share Price History

WAAREEINDO

Electricals Small Cap

201.210.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indosolar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	196.02	201.21	-1.67%	206	196.02
Wed Oct 21 2026	214.88	204.63	-3.31%	214.88	201.07
Mon Oct 19 2026	208	211.64	-0.50%	221.69	207.71
Fri Oct 16 2026	210.38	212.71	1.11%	217	209.3
Thu Oct 15 2026	221.89	210.38	-3.31%	221.89	208
Wed Oct 14 2026	209.89	217.58	4.97%	217.63	205
Tue Oct 13 2026	203.97	207.27	5.01%	207.27	197.8
Mon Oct 12 2026	198	197.39	-0.32%	200.83	196.5
Fri Oct 09 2026	202.5	198.03	0.52%	202.5	196.24
Thu Oct 08 2026	209.89	197	-4.90%	209.89	196.8

1
2
3
4
...
23

Indosolar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support