Indosolar share price history
WAAREEINDO
556.5
0 (0.00%)Last updated on 17 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 560 | 556.5 | 1.04% | 578 | 523.29 |
| Mon Nov 10 2025 | 550.79 | 550.79 | -5.00% | 597.29 | 550.79 |
| Mon Nov 03 2025 | 604 | 579.75 | -5.00% | 604 | 579.75 |
| Mon Oct 27 2025 | 610.25 | 610.25 | -5.00% | 642.34 | 610.25 |
| Mon Oct 20 2025 | 650 | 642.34 | -5.00% | 656.5 | 642.34 |
| Mon Oct 13 2025 | 676.15 | 676.15 | -5.00% | 725 | 676.15 |
| Thu Oct 09 2025 | 712.25 | 711.7 | 4.92% | 712.25 | 681.75 |
| Wed Oct 08 2025 | 678.34 | 678.34 | 5.00% | 678.34 | 678.34 |
| Tue Oct 07 2025 | 646.04 | 646.04 | 5.00% | 646.04 | 622.09 |
| Mon Oct 06 2025 | 615.29 | 615.29 | 5.00% | 615.29 | 615.29 |