Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 402 | 389.4 | -3.47% | 403 | 386.1 |
| Tue May 12 2026 | 416.25 | 403.39 | -5.00% | 423 | 403.39 |
| Mon May 11 2026 | 423 | 424.6 | -0.06% | 432 | 416.5 |
| Fri May 08 2026 | 429.89 | 424.85 | -0.55% | 434.79 | 421.2 |
| Thu May 07 2026 | 428 | 427.2 | 0.90% | 430 | 413 |
| Wed May 06 2026 | 421.2 | 423.39 | 0.78% | 430 | 414.89 |
| Tue May 05 2026 | 406 | 420.1 | 0.27% | 428.1 | 406 |
| Mon May 04 2026 | 429.35 | 418.95 | -3.18% | 429.35 | 414.5 |
| Thu Apr 30 2026 | 433.95 | 432.7 | -1.20% | 434.35 | 420.54 |
| Wed Apr 29 2026 | 439 | 437.95 | -2.65% | 445.85 | 428.04 |
