Indosolar Share Price History

WAAREEINDO

Electricals Small Cap

214.980.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Indosolar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	205.47	214.97	4.81%	215.35	205.47
Mon Nov 09 2026	206.05	205.1	-1.61%	206.99	201.41
Sun Nov 08 2026	208	208.46	1.75%	215	203.63
Fri Nov 06 2026	206	204.88	-0.94%	207.99	200.46
Thu Nov 05 2026	205.19	206.82	3.02%	210.77	203
Wed Nov 04 2026	196	200.75	3.62%	203.19	194.86
Tue Nov 03 2026	197	193.74	-0.85%	197.3	192.39
Mon Nov 02 2026	195	195.41	1.95%	198.58	191.61
Fri Oct 30 2026	197	191.67	-1.97%	197	190
Thu Oct 29 2026	191.6	195.53	3.79%	197.82	188.75

1
2
3
4
...
24

Indosolar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support