Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 325 | 316.8 | -3.49% | 328 | 314 |
| Thu Mar 12 2026 | 332.64 | 328.25 | -2.84% | 335.5 | 321.2 |
| Wed Mar 11 2026 | 328.1 | 337.85 | 4.99% | 337.85 | 325.04 |
| Tue Mar 10 2026 | 315.39 | 321.79 | 2.03% | 331 | 315.39 |
| Mon Mar 09 2026 | 311 | 315.39 | -0.91% | 317.89 | 302.39 |
| Fri Mar 06 2026 | 325.5 | 318.29 | -2.17% | 333.6 | 315 |
| Thu Mar 05 2026 | 326.95 | 325.35 | 0.26% | 330 | 315.35 |
| Wed Mar 04 2026 | 313.25 | 324.5 | -1.58% | 337.39 | 313.25 |
| Mon Mar 02 2026 | 340 | 329.7 | -5.00% | 340 | 329.7 |
| Fri Feb 27 2026 | 347.85 | 347.04 | -0.39% | 358.39 | 342 |
