Indosolar share price history
WAAREEINDO
442.9
20.70 (4.90%)Last updated on 23 Jan, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indosolar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 442.95 | 442.9 | 4.90% | 443.3 | 432.1 |
| Thu Jan 22 2026 | 410.89 | 422.2 | 5.00% | 422.2 | 410.89 |
| Wed Jan 21 2026 | 405.14 | 402.1 | -4.52% | 418.29 | 400.1 |
| Tue Jan 20 2026 | 443 | 421.14 | -5.00% | 443 | 421.14 |
| Mon Jan 19 2026 | 470 | 443.29 | -4.69% | 470 | 441.85 |
| Fri Jan 16 2026 | 488 | 465.1 | -4.62% | 488 | 463.29 |
| Wed Jan 14 2026 | 479.85 | 487.64 | 3.13% | 496.45 | 479.85 |
| Tue Jan 13 2026 | 453.89 | 472.85 | 4.94% | 473.1 | 453.89 |
| Mon Jan 12 2026 | 437.95 | 450.6 | 2.79% | 458.39 | 416.79 |
| Fri Jan 09 2026 | 461 | 438.39 | -5.00% | 461 | 438.39 |
