Indo Farm Equipments share price history
INDOFARM
260.99
24.17 (10.21%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Farm Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 253 | 260.99 | 10.21% | 266.38 | 252.69 |
| Fri Oct 17 2025 | 238.25 | 236.82 | -0.73% | 240.3 | 234.22 |
| Thu Oct 16 2025 | 243.67 | 238.57 | -1.81% | 244.89 | 236.03 |
| Wed Oct 15 2025 | 237.5 | 242.96 | 2.76% | 246.41 | 234.03 |
| Tue Oct 14 2025 | 227.69 | 236.44 | 4.87% | 241.5 | 226 |
| Mon Oct 13 2025 | 232.35 | 225.47 | -2.46% | 234.38 | 224.1 |
| Fri Oct 10 2025 | 238.5 | 231.16 | -2.62% | 240.33 | 229.36 |
| Thu Oct 09 2025 | 248 | 237.39 | -3.14% | 250.75 | 235 |
| Wed Oct 08 2025 | 244.77 | 245.08 | 0.41% | 250 | 240.47 |
| Tue Oct 07 2025 | 233 | 244.08 | 4.29% | 250.78 | 230.6 |