Indo Farm Equipments share price history
INDOFARM
190.69
0.15 (0.08%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Farm Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 190.54 | 190.69 | 0.08% | 193 | 189.6 |
| Tue Dec 23 2025 | 190.3 | 190.53 | -1.03% | 193.67 | 189.19 |
| Mon Dec 22 2025 | 187.53 | 192.52 | 3.68% | 198.19 | 186.82 |
| Fri Dec 19 2025 | 183 | 185.69 | 0.23% | 190 | 182.88 |
| Thu Dec 18 2025 | 190 | 185.27 | -1.81% | 190 | 179.21 |
| Wed Dec 17 2025 | 191.8 | 188.69 | -0.98% | 191.97 | 187.57 |
| Tue Dec 16 2025 | 193.63 | 190.55 | -1.59% | 193.63 | 189 |
| Mon Dec 15 2025 | 191 | 193.63 | 1.53% | 194.5 | 188.41 |
| Fri Dec 12 2025 | 192.39 | 190.72 | 1.12% | 195.39 | 188.5 |
| Thu Dec 11 2025 | 188 | 188.61 | 0.37% | 190 | 184.14 |
