Indo Farm Equipments share price history
INDOFARM
187.5
2.32 (-1.22%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Farm Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 191.34 | 187.5 | -5.99% | 196.1 | 184.78 |
| Fri Jan 09 2026 | 195.78 | 199.44 | 1.83% | 209.88 | 192.25 |
| Thu Jan 08 2026 | 204 | 195.86 | -3.32% | 205.27 | 194.66 |
| Wed Jan 07 2026 | 204.05 | 202.58 | -0.52% | 206.58 | 200.41 |
| Tue Jan 06 2026 | 212.6 | 203.64 | -3.25% | 212.94 | 200.22 |
| Mon Jan 05 2026 | 219 | 210.49 | -3.98% | 220 | 209.5 |
| Fri Jan 02 2026 | 219.05 | 219.22 | 1.08% | 224.69 | 215.89 |
| Thu Jan 01 2026 | 208.05 | 216.88 | 4.33% | 219.42 | 206.1 |
| Wed Dec 31 2025 | 214.8 | 207.88 | -1.54% | 217.89 | 206 |
| Tue Dec 30 2025 | 203.19 | 211.14 | 4.47% | 215.88 | 198.72 |
