Indo Farm Equipments share price history
INDOFARM
235.89
3.04 (-1.27%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Farm Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 238.93 | 235.89 | -1.27% | 239.95 | 235.5 |
| Mon Nov 10 2025 | 232.89 | 238.92 | 4.03% | 240.19 | 227 |
| Fri Nov 07 2025 | 224 | 229.66 | 3.28% | 232.49 | 220.77 |
| Thu Nov 06 2025 | 229.69 | 222.36 | -2.78% | 232 | 221.97 |
| Tue Nov 04 2025 | 234 | 228.72 | -1.60% | 235.27 | 227.25 |
| Mon Nov 03 2025 | 231.6 | 232.44 | -0.71% | 236.33 | 231.3 |
| Fri Oct 31 2025 | 235.44 | 234.1 | -0.36% | 238.86 | 232.3 |
| Thu Oct 30 2025 | 237.02 | 234.94 | -1.38% | 240.25 | 232.63 |
| Wed Oct 29 2025 | 239 | 238.22 | -0.37% | 242.6 | 236.5 |
| Tue Oct 28 2025 | 244.89 | 239.11 | -2.06% | 244.89 | 238.05 |