Indo Farm Equipments share price history
INDOFARM
188.12
0.21 (0.11%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Farm Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 188 | 188.12 | 0.11% | 190 | 184.15 |
| Wed Dec 10 2025 | 193.94 | 187.91 | -1.72% | 193.94 | 186.46 |
| Tue Dec 09 2025 | 188.35 | 191.19 | 1.52% | 193 | 182.6 |
| Mon Dec 08 2025 | 196.1 | 188.33 | -3.62% | 197.58 | 183.6 |
| Fri Dec 05 2025 | 203.61 | 195.41 | -3.55% | 203.61 | 194.5 |
| Thu Dec 04 2025 | 202 | 202.6 | 0.32% | 206.69 | 200.25 |
| Wed Dec 03 2025 | 205 | 201.96 | -2.00% | 207 | 201 |
| Tue Dec 02 2025 | 206.1 | 206.08 | -0.02% | 207.91 | 203.07 |
| Mon Dec 01 2025 | 210.11 | 206.13 | -1.11% | 214 | 205.61 |
| Fri Nov 28 2025 | 216 | 208.44 | -2.92% | 216 | 207.44 |
