| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 203.9 | 197.98 | -0.22% | 203.9 | 197 |
| Thu Aug 14 2025 | 201.99 | 198.41 | -1.56% | 208.99 | 197 |
| Wed Aug 13 2025 | 209 | 201.55 | -4.34% | 210.69 | 200.5 |
| Tue Aug 12 2025 | 209.89 | 210.69 | 2.32% | 220 | 207.02 |
| Mon Aug 11 2025 | 208.91 | 205.91 | -1.45% | 209.78 | 203.36 |
| Fri Aug 08 2025 | 205.77 | 208.94 | 2.51% | 212.89 | 200.11 |
| Thu Aug 07 2025 | 186.35 | 203.82 | 9.34% | 211.88 | 183.86 |
| Wed Aug 06 2025 | 195.05 | 186.41 | -4.12% | 196.5 | 185 |
| Tue Aug 05 2025 | 196.3 | 194.41 | 0.53% | 198.86 | 193.5 |
| Mon Aug 04 2025 | 200.49 | 193.39 | -3.48% | 202.96 | 192.41 |