| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 200.49 | 196.01 | -2.17% | 202.96 | 193.9 |
| Fri Aug 01 2025 | 209.94 | 200.36 | -3.85% | 214 | 198.1 |
| Thu Jul 31 2025 | 204.55 | 208.39 | 0.62% | 210.89 | 197.39 |
| Wed Jul 30 2025 | 203.5 | 207.11 | 2.14% | 210.78 | 202 |
| Tue Jul 29 2025 | 205.5 | 202.78 | -1.32% | 206.53 | 200.32 |
| Mon Jul 28 2025 | 204 | 205.5 | 0.50% | 217.89 | 200 |
| Fri Jul 25 2025 | 205.66 | 204.47 | 0.22% | 209.05 | 204 |
| Thu Jul 24 2025 | 210.27 | 204.03 | -2.94% | 217 | 203.28 |
| Wed Jul 23 2025 | 206.5 | 210.22 | 2.62% | 213.39 | 202.1 |
| Tue Jul 22 2025 | 215.49 | 204.86 | -4.17% | 217 | 200.6 |