Indo Farm Equipments share price history
INDOFARM
202.6
0.64 (0.32%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Farm Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 202 | 202.6 | 0.32% | 206.7 | 200.25 |
| Wed Dec 03 2025 | 205 | 201.96 | -2.00% | 207 | 201 |
| Tue Dec 02 2025 | 206.1 | 206.08 | -0.02% | 207.91 | 203.07 |
| Mon Dec 01 2025 | 210.11 | 206.13 | -1.11% | 214 | 205.61 |
| Fri Nov 28 2025 | 216 | 208.44 | -2.92% | 216 | 207.44 |
| Thu Nov 27 2025 | 208.6 | 214.71 | 3.52% | 215.69 | 206 |
| Wed Nov 26 2025 | 209.83 | 207.41 | -0.36% | 211.35 | 205.5 |
| Tue Nov 25 2025 | 199.19 | 208.16 | 5.03% | 211.97 | 199.19 |
| Mon Nov 24 2025 | 208.02 | 198.19 | -4.37% | 209.77 | 193.97 |
| Fri Nov 21 2025 | 216.5 | 207.24 | -4.28% | 218.53 | 205.5 |