Indo Farm Equipments share price history
INDOFARM
256.24
13.12 (5.40%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Farm Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 246.97 | 256.24 | 5.40% | 259.38 | 245.3 |
| Thu Sep 04 2025 | 253 | 243.11 | 2.04% | 270.95 | 241.19 |
| Wed Sep 03 2025 | 245 | 238.25 | -2.68% | 249 | 236.82 |
| Tue Sep 02 2025 | 237.69 | 244.82 | 3.73% | 247 | 235 |
| Mon Sep 01 2025 | 225.89 | 236.02 | 5.76% | 239.94 | 224.5 |
| Fri Aug 29 2025 | 219 | 223.16 | 1.89% | 227.69 | 216.05 |
| Thu Aug 28 2025 | 232 | 219.02 | -5.47% | 233 | 218.05 |
| Tue Aug 26 2025 | 229 | 231.69 | 0.33% | 235 | 223 |
| Mon Aug 25 2025 | 225.89 | 230.92 | 2.30% | 236.89 | 221.35 |
| Fri Aug 22 2025 | 233.86 | 225.72 | -4.52% | 234.55 | 225.19 |