Indo Farm Equipments share price history
INDOFARM
152.17
10.47 (-6.44%)Last updated on 6 Feb, 2026 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Farm Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 154.6 | 152.17 | -6.43% | 154.6 | 151.1 |
| Wed Feb 04 2026 | 172.49 | 162.63 | -5.55% | 174.74 | 160.19 |
| Tue Feb 03 2026 | 174 | 172.19 | 3.56% | 184.39 | 168.86 |
| Mon Feb 02 2026 | 166.85 | 166.27 | -0.95% | 168.11 | 160.05 |
| Sun Feb 01 2026 | 180 | 167.86 | -6.57% | 181.89 | 165.35 |
| Fri Jan 30 2026 | 174.44 | 179.67 | 3.00% | 186.1 | 170.33 |
| Thu Jan 29 2026 | 164.5 | 174.44 | 6.07% | 177.55 | 159.41 |
| Wed Jan 28 2026 | 159 | 164.46 | 3.98% | 165 | 159 |
| Tue Jan 27 2026 | 158.5 | 158.17 | 0.82% | 160.89 | 154.41 |
| Fri Jan 23 2026 | 161.89 | 156.89 | -2.10% | 162.25 | 155.1 |
