Indo Count Industries share price history
ICIL
280.42
4.06 (-1.43%)Last updated on 15 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 284.48 | 280.42 | -1.43% | 285 | 278.32 |
| Fri Sep 12 2025 | 289 | 284.48 | -2.93% | 289 | 280.51 |
| Thu Sep 11 2025 | 312.04 | 293.08 | 2.93% | 316 | 284.7 |
| Wed Sep 10 2025 | 245.1 | 284.73 | 20.00% | 284.73 | 243 |
| Tue Sep 09 2025 | 241.05 | 237.27 | -1.10% | 241.05 | 236.13 |
| Mon Sep 08 2025 | 235.05 | 239.92 | 2.07% | 241.96 | 233.28 |
| Fri Sep 05 2025 | 240.5 | 235.05 | -1.67% | 240.88 | 233.99 |
| Thu Sep 04 2025 | 247.55 | 239.05 | -2.67% | 248.47 | 237.71 |
| Wed Sep 03 2025 | 230.77 | 245.6 | 6.43% | 248.69 | 230.77 |
| Tue Sep 02 2025 | 222.14 | 230.77 | 3.22% | 234 | 221.97 |