Indo Count Industries share price history
ICIL
265.75
5.15 (-1.90%)Last updated on 6 Oct, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 274 | 265.75 | -1.90% | 274 | 265.75 |
| Fri Oct 03 2025 | 272 | 270.89 | 0.46% | 274.6 | 267.64 |
| Wed Oct 01 2025 | 274 | 269.64 | -0.23% | 274 | 265 |
| Tue Sep 30 2025 | 265 | 270.26 | 2.17% | 272.2 | 262.94 |
| Mon Sep 29 2025 | 271.1 | 264.52 | -1.68% | 273.95 | 262 |
| Fri Sep 26 2025 | 282.5 | 269.05 | -3.07% | 282.5 | 267.82 |
| Thu Sep 25 2025 | 286 | 277.58 | -2.11% | 286 | 276.6 |
| Wed Sep 24 2025 | 287 | 283.57 | -1.80% | 290.2 | 282 |
| Tue Sep 23 2025 | 294 | 288.76 | -0.30% | 294 | 286.23 |
| Mon Sep 22 2025 | 300 | 289.64 | -2.83% | 300 | 288.13 |