| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 264.95 | 266.45 | 2.23% | 268.45 | 258.15 |
| Fri Aug 01 2025 | 268.64 | 260.64 | -3.95% | 274.95 | 259.6 |
| Thu Jul 31 2025 | 272 | 271.35 | -3.78% | 276.75 | 261.2 |
| Wed Jul 30 2025 | 295.04 | 282 | -4.42% | 295.79 | 281 |
| Tue Jul 29 2025 | 296.39 | 295.04 | -0.54% | 298.54 | 291.64 |
| Mon Jul 28 2025 | 291.7 | 296.64 | 1.49% | 301.04 | 286.1 |
| Fri Jul 25 2025 | 309.7 | 292.29 | -4.82% | 309.79 | 289.25 |
| Thu Jul 24 2025 | 299.39 | 307.1 | 3.51% | 309 | 296.7 |
| Wed Jul 23 2025 | 297.2 | 296.7 | -0.17% | 299.64 | 294.2 |
| Tue Jul 22 2025 | 298.89 | 297.2 | -0.11% | 301.25 | 293.85 |