Indo Count Industries share price history
ICIL
303.42
0.79 (-0.26%)Last updated on 13 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 304.5 | 303.42 | -0.26% | 314.4 | 294.58 |
| Thu Feb 12 2026 | 294.14 | 304.2 | 2.60% | 312.7 | 292.5 |
| Wed Feb 11 2026 | 291.6 | 296.5 | -0.31% | 299.76 | 288.5 |
| Tue Feb 10 2026 | 307 | 297.41 | -3.18% | 310.64 | 295 |
| Mon Feb 09 2026 | 314.45 | 307.19 | 1.48% | 319.75 | 288.5 |
| Fri Feb 06 2026 | 303 | 302.7 | -1.49% | 313.29 | 291.01 |
| Thu Feb 05 2026 | 320.35 | 307.29 | -6.00% | 322 | 302.29 |
| Wed Feb 04 2026 | 296 | 326.89 | 14.17% | 343 | 285 |
| Tue Feb 03 2026 | 286.32 | 286.32 | 19.99% | 286.32 | 285 |
| Mon Feb 02 2026 | 230.83 | 238.61 | 3.98% | 240.85 | 228.66 |
Indo Count Industries Associated Pages
- Indo Count Industries Share Price
- Indo Count Industries Share Price chart
- Indo Count Industries Fundamental Analysis
- Indo Count Industries Technical Analysis
- Indo Count Industries Peer Comparison
- Indo Count Industries Dividend
- Indo Count Industries Board of Directors
- Indo Count Industries Shareholding Pattern