Indo Count Industries share price history

ICIL

284.9

1.50 (-0.52%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo Count Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025287.5284.9-0.52%291.9284.25
Tue Oct 28 2025285286.391.52%287.5284.5
Mon Oct 27 2025287282.1-1.71%290280.04
Fri Oct 24 2025285.392871.72%288.39280.7
Thu Oct 23 2025287.89282.144.88%289.35277.14
Tue Oct 21 2025261.642693.11%275.75261.64
Mon Oct 20 2025266.89260.89-2.25%266.89258.5
Fri Oct 17 2025268.85266.89-1.53%270.1263.39
Thu Oct 16 2025267.5271.044.13%281266.25
Wed Oct 15 2025266.75260.29-1.48%266.75259