Indo Count Industries share price history

4.90 (1.23%)

Indo Count Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	398.5	403.45	1.23%	407.9	388.5
Thu Jul 23 2026	396.1	398.54	0.14%	409.64	390.6
Wed Jul 22 2026	396.54	398	0.37%	403.95	392.14
Tue Jul 21 2026	395.89	396.54	1.04%	397.95	386.89
Mon Jul 20 2026	386	392.45	0.81%	399.95	385.95
Fri Jul 17 2026	395.45	389.29	-1.70%	396.04	384.2
Thu Jul 16 2026	403.64	396.04	-0.69%	408.25	393.04
Wed Jul 15 2026	405.2	398.79	-1.07%	420	393
Tue Jul 14 2026	413.39	403.1	-2.23%	421.14	402
Mon Jul 13 2026	412	412.29	-0.06%	429.04	403.95