Indo Count Industries share price history
ICIL
284.05
1.10 (-0.39%)Last updated on 11 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 284.9 | 284.05 | -0.38% | 285.5 | 280.8 |
| Wed Dec 10 2025 | 291 | 285.14 | -1.55% | 291.7 | 282.25 |
| Tue Dec 09 2025 | 279.95 | 289.64 | 2.95% | 296 | 276.2 |
| Mon Dec 08 2025 | 298.75 | 281.35 | -5.07% | 301.14 | 275 |
| Fri Dec 05 2025 | 311.14 | 296.39 | -5.70% | 313 | 294.5 |
| Thu Dec 04 2025 | 307 | 314.29 | 1.26% | 319.29 | 307 |
| Wed Dec 03 2025 | 315 | 310.39 | -0.99% | 315 | 307.14 |
| Tue Dec 02 2025 | 320.95 | 313.5 | -2.17% | 320.95 | 311 |
| Mon Dec 01 2025 | 326.2 | 320.45 | -1.20% | 327 | 317 |
| Fri Nov 28 2025 | 311.04 | 324.35 | 4.62% | 327 | 308.95 |
