Indo Count Industries share price history

11.25 (-2.88%)

Indo Count Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	391.5	379.9	-2.87%	394.95	377.05
Thu Aug 13 2026	404.95	391.14	-3.27%	412	385.75
Wed Aug 12 2026	423	404.35	-4.45%	445.14	389.45
Tue Aug 11 2026	431	423.2	-0.42%	442.85	421.85
Mon Aug 10 2026	425	425	-0.38%	433.64	411.54
Fri Aug 07 2026	421.04	426.6	1.20%	431.95	419.14
Thu Aug 06 2026	418.64	421.54	0.69%	426.39	410
Wed Aug 05 2026	421.89	418.64	-0.26%	427.35	412.75
Tue Aug 04 2026	410.1	419.75	2.45%	421.79	407
Mon Aug 03 2026	401.25	409.7	2.11%	415.85	401.25