Indo Count Industries share price history
ICIL
254.9
1.35 (0.53%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 254 | 254.9 | 0.53% | 259.85 | 252.35 |
| Wed Jan 14 2026 | 250.94 | 253.55 | 1.14% | 255.35 | 247.05 |
| Tue Jan 13 2026 | 251.94 | 250.69 | 0.66% | 259.04 | 247.3 |
| Mon Jan 12 2026 | 255 | 249.05 | -3.56% | 258.25 | 245.14 |
| Fri Jan 09 2026 | 264.5 | 258.25 | -3.13% | 264.79 | 256.95 |
| Thu Jan 08 2026 | 272 | 266.6 | -1.99% | 274.5 | 264.7 |
| Wed Jan 07 2026 | 272.14 | 272 | -0.74% | 274.89 | 270.5 |
| Tue Jan 06 2026 | 278.35 | 274.04 | -1.55% | 278.89 | 272.64 |
| Mon Jan 05 2026 | 279.7 | 278.35 | -0.62% | 282 | 276.35 |
| Fri Jan 02 2026 | 283.79 | 280.1 | -1.30% | 284.2 | 278.79 |
