Indo Count Industries share price history

2.00 (0.65%)

Indo Count Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	309.75	311.75	0.65%	314.7	309.4
Tue May 26 2026	310.25	309.75	-0.15%	316.14	308.29
Mon May 25 2026	303.5	310.2	2.41%	313.1	302.2
Fri May 22 2026	307.1	302.89	-1.35%	312	298.35
Thu May 21 2026	307.95	307.04	0.50%	318.85	305.5
Wed May 20 2026	304.85	305.5	-0.23%	316	301
Tue May 19 2026	299.95	306.2	2.63%	308.7	299
Mon May 18 2026	288.85	298.35	2.81%	300	277.95
Fri May 15 2026	284.1	290.2	2.15%	291	280.29
Thu May 14 2026	284.29	284.1	0.23%	286.45	278.54