Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 439 | 441 | 0.80% | 446.95 | 438 |
| Thu Oct 15 2026 | 460.1 | 437.5 | -6.00% | 463.54 | 435 |
| Wed Oct 14 2026 | 447 | 465.45 | 3.84% | 475.5 | 447 |
| Tue Oct 13 2026 | 454.5 | 448.25 | -1.16% | 454.5 | 439.79 |
| Mon Oct 12 2026 | 440 | 453.5 | 3.94% | 457 | 440 |
| Fri Oct 09 2026 | 449 | 436.29 | -2.83% | 457.7 | 433.29 |
| Thu Oct 08 2026 | 470 | 449 | -4.69% | 470 | 443.25 |
| Wed Oct 07 2026 | 474.79 | 471.1 | -0.43% | 476.25 | 465.14 |
| Tue Oct 06 2026 | 449 | 473.14 | 6.04% | 475 | 448.89 |
| Mon Oct 05 2026 | 445.89 | 446.2 | 0.58% | 456.6 | 443.54 |
Indo Count Industries Associated Pages
- Indo Count Industries
Share Price - Indo Count Industries
Share Price chart - Indo Count Industries
Fundamental Analysis - Indo Count Industries
Technical Analysis - Indo Count Industries
Peer Comparison - Indo Count Industries
Dividend - Indo Count Industries
Board of Directors - Indo Count Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICIL
