Indo Count Industries share price history
ICIL
239.95
9.50 (-3.81%)Last updated on 20 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 249.9 | 239.95 | -3.80% | 255 | 238.25 |
| Mon Jan 19 2026 | 252.94 | 249.44 | -2.14% | 253.05 | 247.39 |
| Fri Jan 16 2026 | 254 | 254.89 | 0.53% | 259.85 | 252.35 |
| Wed Jan 14 2026 | 250.94 | 253.55 | 1.14% | 255.35 | 247.05 |
| Tue Jan 13 2026 | 251.94 | 250.69 | 0.66% | 259.04 | 247.3 |
| Mon Jan 12 2026 | 255 | 249.05 | -3.56% | 258.25 | 245.14 |
| Fri Jan 09 2026 | 264.5 | 258.25 | -3.13% | 264.79 | 256.95 |
| Thu Jan 08 2026 | 272 | 266.6 | -1.99% | 274.5 | 264.7 |
| Wed Jan 07 2026 | 272.14 | 272 | -0.74% | 274.89 | 270.5 |
| Tue Jan 06 2026 | 278.35 | 274.04 | -1.55% | 278.89 | 272.64 |
