Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 453.8 | 445.75 | -1.15% | 455.8 | 440.2 |
| Thu Sep 24 2026 | 474.5 | 450.95 | -5.37% | 474.5 | 446.5 |
| Wed Sep 23 2026 | 448.85 | 476.54 | 6.16% | 485.95 | 446.04 |
| Tue Sep 22 2026 | 436.25 | 448.89 | 2.92% | 453.14 | 436.25 |
| Mon Sep 21 2026 | 446 | 436.14 | -2.51% | 454 | 433.2 |
| Fri Sep 18 2026 | 436.7 | 447.35 | 2.72% | 449 | 435 |
| Thu Sep 17 2026 | 431.95 | 435.5 | 0.82% | 440.29 | 428.14 |
| Wed Sep 16 2026 | 427 | 431.95 | 1.14% | 437.45 | 408.04 |
| Tue Sep 15 2026 | 443.25 | 427.1 | -3.64% | 444.35 | 423.1 |
| Fri Sep 11 2026 | 437.35 | 443.25 | 0.86% | 446.29 | 426.39 |
Indo Count Industries Associated Pages
- Indo Count Industries
Share Price - Indo Count Industries
Share Price chart - Indo Count Industries
Fundamental Analysis - Indo Count Industries
Technical Analysis - Indo Count Industries
Peer Comparison - Indo Count Industries
Dividend - Indo Count Industries
Board of Directors - Indo Count Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICIL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
