Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 288.85 | 298.35 | 2.81% | 300 | 277.95 |
| Fri May 15 2026 | 284.1 | 290.2 | 2.15% | 291 | 280.29 |
| Thu May 14 2026 | 284.29 | 284.1 | 0.23% | 286.45 | 278.54 |
| Wed May 13 2026 | 281.5 | 283.45 | 0.69% | 287.6 | 280.39 |
| Tue May 12 2026 | 294.39 | 281.5 | -4.51% | 294.39 | 280 |
| Mon May 11 2026 | 301.45 | 294.79 | -3.66% | 303.89 | 291.54 |
| Fri May 08 2026 | 290 | 306 | 5.12% | 311.85 | 290 |
| Thu May 07 2026 | 290.35 | 291.1 | 0.26% | 296.29 | 290.04 |
| Wed May 06 2026 | 292.85 | 290.35 | -0.14% | 292.85 | 285.25 |
| Tue May 05 2026 | 294.35 | 290.75 | -1.57% | 296.95 | 287.54 |
Indo Count Industries Associated Pages
- Indo Count Industries Share Price
- Indo Count Industries Share Price chart
- Indo Count Industries Fundamental Analysis
- Indo Count Industries Technical Analysis
- Indo Count Industries Peer Comparison
- Indo Count Industries Dividend
- Indo Count Industries Board of Directors
- Indo Count Industries Shareholding Pattern
