Indo Count Industries share price history
ICIL
284.9
1.50 (-0.52%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 287.5 | 284.9 | -0.52% | 291.9 | 284.25 |
| Tue Oct 28 2025 | 285 | 286.39 | 1.52% | 287.5 | 284.5 |
| Mon Oct 27 2025 | 287 | 282.1 | -1.71% | 290 | 280.04 |
| Fri Oct 24 2025 | 285.39 | 287 | 1.72% | 288.39 | 280.7 |
| Thu Oct 23 2025 | 287.89 | 282.14 | 4.88% | 289.35 | 277.14 |
| Tue Oct 21 2025 | 261.64 | 269 | 3.11% | 275.75 | 261.64 |
| Mon Oct 20 2025 | 266.89 | 260.89 | -2.25% | 266.89 | 258.5 |
| Fri Oct 17 2025 | 268.85 | 266.89 | -1.53% | 270.1 | 263.39 |
| Thu Oct 16 2025 | 267.5 | 271.04 | 4.13% | 281 | 266.25 |
| Wed Oct 15 2025 | 266.75 | 260.29 | -1.48% | 266.75 | 259 |