Indo Count Industries share price history

6.29 (2.33%)

Indo Count Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	270.45	275.85	2.34%	278.75	269.32
Thu Apr 16 2026	267.7	269.55	2.57%	273.55	257.42
Wed Apr 15 2026	248.94	262.79	8.02%	264.5	247.67
Mon Apr 13 2026	244.19	243.28	-2.12%	247.77	240.11
Fri Apr 10 2026	244.35	248.55	2.09%	252.5	244.35
Thu Apr 09 2026	251	243.46	-2.39%	256.95	242.5
Wed Apr 08 2026	261.07	249.42	1.08%	261.07	248.39
Tue Apr 07 2026	250.5	246.75	-2.93%	257.29	246
Mon Apr 06 2026	250	254.19	2.72%	254.94	243.61
Thu Apr 02 2026	243.25	247.47	0.44%	249.5	238.14