Indo Count Industries share price history
ICIL
243.15
8.00 (-3.19%)Last updated on 26 Aug, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 248 | 243.15 | -3.18% | 248.9 | 241.4 |
| Fri Aug 22 2025 | 251.89 | 251.14 | 0.18% | 254.69 | 245.25 |
| Thu Aug 21 2025 | 251.8 | 250.69 | -0.40% | 254.1 | 248.94 |
| Wed Aug 20 2025 | 253.05 | 251.69 | -0.26% | 258 | 250.69 |
| Tue Aug 19 2025 | 255 | 252.35 | 1.33% | 269.7 | 250.75 |
| Mon Aug 18 2025 | 250.25 | 249.05 | 1.43% | 254.14 | 245.19 |
| Thu Aug 14 2025 | 246 | 245.55 | -1.09% | 247.55 | 236.94 |
| Wed Aug 13 2025 | 242 | 248.25 | 3.12% | 251.94 | 241.1 |
| Tue Aug 12 2025 | 232.94 | 240.75 | 3.46% | 243.64 | 226.85 |
| Mon Aug 11 2025 | 229.19 | 232.69 | -0.30% | 239.69 | 220.19 |