Indo Count Industries share price history
ICIL
289.35
29.10 (11.18%)Last updated on 31 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 292.5 | 289.35 | 11.18% | 292.5 | 285.6 |
| Mon Dec 29 2025 | 269 | 260.25 | -1.53% | 270.95 | 255.94 |
| Fri Dec 26 2025 | 268.5 | 264.29 | -1.29% | 268.5 | 263.35 |
| Wed Dec 24 2025 | 271.5 | 267.75 | -1.33% | 273.1 | 266.75 |
| Tue Dec 23 2025 | 271.1 | 271.35 | 0.15% | 277.45 | 265.75 |
| Mon Dec 22 2025 | 270.95 | 270.95 | 0.56% | 274.29 | 269.1 |
| Fri Dec 19 2025 | 267.95 | 269.45 | 1.07% | 271.79 | 265.25 |
| Thu Dec 18 2025 | 274 | 266.6 | -3.18% | 274.35 | 264.39 |
| Wed Dec 17 2025 | 278.2 | 275.35 | -1.02% | 279.1 | 273.04 |
| Tue Dec 16 2025 | 281.04 | 278.2 | -2.00% | 282 | 275.5 |
