| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 292 | 292.8 | 0.19% | 295.6 | 290.05 |
| Tue Jul 15 2025 | 283.5 | 292.25 | 3.13% | 293.2 | 283.5 |
| Mon Jul 14 2025 | 286.04 | 283.39 | -1.05% | 286.04 | 281.54 |
| Fri Jul 11 2025 | 291 | 286.39 | -1.65% | 293.6 | 284.2 |
| Thu Jul 10 2025 | 295.95 | 291.2 | -1.32% | 296.85 | 289.2 |
| Wed Jul 09 2025 | 291.7 | 295.1 | 0.63% | 299 | 289.04 |
| Tue Jul 08 2025 | 295 | 293.25 | 2.37% | 306.75 | 290.6 |
| Mon Jul 07 2025 | 290 | 286.45 | -1.32% | 292.35 | 285.25 |
| Fri Jul 04 2025 | 290.39 | 290.29 | 0.00% | 296.7 | 286.29 |
| Thu Jul 03 2025 | 290.04 | 290.29 | 0.41% | 293.04 | 284.04 |