Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 499.8 | 489.85 | -2.25% | 504 | 479.1 |
| Thu Nov 05 2026 | 530.29 | 501.1 | -4.61% | 530.54 | 488.1 |
| Wed Nov 04 2026 | 468.75 | 525.34 | 12.53% | 536 | 462.89 |
| Tue Nov 03 2026 | 459 | 466.85 | 1.65% | 476.5 | 455.29 |
| Mon Nov 02 2026 | 443.89 | 459.29 | 3.89% | 462.85 | 439.54 |
| Fri Oct 30 2026 | 446.5 | 442.1 | -1.60% | 451 | 436.79 |
| Thu Oct 29 2026 | 430.5 | 449.29 | 4.95% | 451.85 | 425.45 |
| Wed Oct 28 2026 | 417 | 428.1 | 2.91% | 434 | 412.75 |
| Tue Oct 27 2026 | 405 | 416 | 4.21% | 422 | 403.04 |
| Mon Oct 26 2026 | 390 | 399.2 | 1.28% | 408.35 | 389.54 |
Indo Count Industries Associated Pages
- Indo Count Industries
Share Price - Indo Count Industries
Share Price chart - Indo Count Industries
Fundamental Analysis - Indo Count Industries
Technical Analysis - Indo Count Industries
Peer Comparison - Indo Count Industries
Dividend - Indo Count Industries
Board of Directors - Indo Count Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICIL
