Indo Count Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 290.35 | 291.1 | 0.26% | 296.3 | 290.05 |
| Wed May 06 2026 | 292.85 | 290.35 | -0.14% | 292.85 | 285.25 |
| Tue May 05 2026 | 294.35 | 290.75 | -1.57% | 296.95 | 287.54 |
| Mon May 04 2026 | 277.85 | 295.39 | 6.50% | 304.85 | 276.54 |
| Thu Apr 30 2026 | 270 | 277.35 | 2.43% | 281.04 | 266.39 |
| Wed Apr 29 2026 | 276.5 | 270.76 | -1.58% | 280.29 | 269.26 |
| Tue Apr 28 2026 | 267.94 | 275.11 | 2.68% | 277.64 | 267 |
| Mon Apr 27 2026 | 264.25 | 267.94 | 1.77% | 273.2 | 263.6 |
| Fri Apr 24 2026 | 269.89 | 263.29 | -1.56% | 269.89 | 259.79 |
| Thu Apr 23 2026 | 274.44 | 267.45 | -2.55% | 275.14 | 266.5 |
Indo Count Industries Associated Pages
- Indo Count Industries Share Price
- Indo Count Industries Share Price chart
- Indo Count Industries Fundamental Analysis
- Indo Count Industries Technical Analysis
- Indo Count Industries Peer Comparison
- Indo Count Industries Dividend
- Indo Count Industries Board of Directors
- Indo Count Industries Shareholding Pattern
