| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 274.95 | 268 | -2.81% | 289 | 262.1 |
| Thu Aug 07 2025 | 293.95 | 275.75 | -4.54% | 293.95 | 274.39 |
| Wed Aug 06 2025 | 288.04 | 288.85 | 0.28% | 293 | 282.04 |
| Tue Aug 05 2025 | 298 | 288.04 | -1.74% | 298 | 281.2 |
| Mon Aug 04 2025 | 279 | 293.14 | 3.86% | 296 | 269 |
| Fri Aug 01 2025 | 272.89 | 282.25 | 4.98% | 282.25 | 266 |
| Thu Jul 31 2025 | 251 | 268.85 | 2.59% | 274 | 251 |
| Wed Jul 30 2025 | 269.92 | 262.07 | -2.91% | 272.92 | 258 |
| Tue Jul 29 2025 | 274 | 269.92 | -3.69% | 277.39 | 266.25 |
| Mon Jul 28 2025 | 282 | 280.26 | -3.51% | 301.85 | 273.1 |