Indo Borax & Chemicals share price history
INDOBORAX
261.95
6.25 (2.44%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 255.1 | 261.95 | 2.45% | 264 | 255.05 |
| Fri Jan 09 2026 | 260.2 | 255.69 | -1.92% | 261.54 | 255.1 |
| Thu Jan 08 2026 | 266 | 260.7 | -2.16% | 267 | 260 |
| Wed Jan 07 2026 | 264.04 | 266.45 | 0.78% | 268.2 | 264.04 |
| Tue Jan 06 2026 | 267.95 | 264.39 | -1.33% | 272.7 | 263.89 |
| Mon Jan 05 2026 | 273 | 267.95 | -0.09% | 273.54 | 265.5 |
| Fri Jan 02 2026 | 272.2 | 268.2 | -1.11% | 274.1 | 266.04 |
| Thu Jan 01 2026 | 286 | 271.2 | -4.24% | 286.89 | 270.1 |
| Wed Dec 31 2025 | 266.04 | 283.2 | 5.37% | 297.89 | 266 |
| Tue Dec 30 2025 | 259.6 | 268.77 | 3.49% | 271 | 257.66 |
