Indo Borax & Chemicals share price history
INDOBORAX
271
4.17 (1.56%)Last updated on 24 Dec, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 269 | 271 | 1.57% | 274.9 | 264.35 |
| Tue Dec 23 2025 | 260.98 | 266.82 | 3.06% | 269.98 | 256.35 |
| Mon Dec 22 2025 | 274.98 | 258.91 | -4.45% | 274.98 | 257 |
| Fri Dec 19 2025 | 267.14 | 270.97 | 1.52% | 272.95 | 264.98 |
| Thu Dec 18 2025 | 271.2 | 266.92 | -0.79% | 271.2 | 264.79 |
| Wed Dec 17 2025 | 271.19 | 269.05 | -0.79% | 279 | 268 |
| Tue Dec 16 2025 | 280.1 | 271.19 | -4.61% | 282.89 | 267.6 |
| Mon Dec 15 2025 | 276.39 | 284.3 | 3.51% | 288.98 | 267.39 |
| Fri Dec 12 2025 | 255.72 | 274.67 | 7.41% | 277.89 | 254.49 |
| Thu Dec 11 2025 | 250.55 | 255.72 | 1.26% | 259.89 | 250.05 |
