Indo Borax & Chemicals share price history
INDOBORAX
228
0.11 (0.05%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 236 | 228 | 0.05% | 236 | 226.05 |
| Mon Sep 29 2025 | 231 | 227.88 | -1.96% | 235.88 | 225.3 |
| Fri Sep 26 2025 | 238 | 232.44 | -3.30% | 238.19 | 230 |
| Thu Sep 25 2025 | 236 | 240.36 | 1.67% | 241.47 | 234 |
| Wed Sep 24 2025 | 238.05 | 236.41 | -2.26% | 244.64 | 233.35 |
| Tue Sep 23 2025 | 250 | 241.88 | -3.31% | 250 | 240 |
| Mon Sep 22 2025 | 242.85 | 250.16 | 3.01% | 254.99 | 241 |
| Fri Sep 19 2025 | 240.5 | 242.85 | 2.40% | 244.52 | 237 |
| Thu Sep 18 2025 | 242.44 | 237.16 | -1.03% | 242.44 | 237 |
| Wed Sep 17 2025 | 243 | 239.64 | -0.25% | 243 | 237 |