Indo Borax & Chemicals share price history
INDOBORAX
243.08
0.97 (-0.40%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 244.8 | 243.08 | -0.40% | 245.72 | 242.59 |
| Fri Feb 06 2026 | 245.33 | 244.05 | -0.52% | 247.16 | 243 |
| Thu Feb 05 2026 | 248.69 | 245.33 | -0.34% | 248.69 | 244.1 |
| Wed Feb 04 2026 | 254 | 246.17 | -1.50% | 254 | 245.11 |
| Tue Feb 03 2026 | 250 | 249.91 | 2.43% | 254.89 | 247.02 |
| Mon Feb 02 2026 | 241.05 | 243.99 | 0.26% | 245.89 | 241.05 |
| Sun Feb 01 2026 | 245.39 | 243.36 | -1.33% | 248.5 | 243 |
| Fri Jan 30 2026 | 245.85 | 246.64 | 0.83% | 257.2 | 243.55 |
| Thu Jan 29 2026 | 243.1 | 244.6 | 0.43% | 246.8 | 243.1 |
| Wed Jan 28 2026 | 248.1 | 243.55 | -0.23% | 252 | 242.85 |
