Indo Borax & Chemicals share price history
INDOBORAX
240.03
2.22 (-0.92%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 236 | 240.03 | -0.92% | 244 | 235 |
| Thu Sep 04 2025 | 247 | 242.25 | -0.15% | 247 | 235 |
| Wed Sep 03 2025 | 235 | 242.61 | 5.00% | 242.61 | 230 |
| Tue Sep 02 2025 | 225.69 | 231.05 | 0.41% | 239.39 | 224 |
| Mon Sep 01 2025 | 239.25 | 230.11 | -3.82% | 240 | 228.05 |
| Fri Aug 29 2025 | 237 | 239.25 | -1.11% | 251 | 237 |
| Thu Aug 28 2025 | 253.05 | 241.94 | -4.39% | 255 | 240.39 |
| Tue Aug 26 2025 | 259.64 | 253.05 | -1.19% | 259.64 | 249.3 |
| Mon Aug 25 2025 | 256.29 | 256.1 | -1.06% | 261 | 251.05 |
| Fri Aug 22 2025 | 269.64 | 258.85 | 0.35% | 269.64 | 256.29 |