Indo Borax & Chemicals share price history
INDOBORAX
234.79
2.77 (1.19%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 233 | 234.79 | 1.19% | 236.79 | 232.03 |
| Fri Oct 17 2025 | 237.89 | 232.02 | -2.46% | 237.89 | 231 |
| Thu Oct 16 2025 | 235 | 237.88 | 1.08% | 240.86 | 235 |
| Wed Oct 15 2025 | 236.64 | 235.33 | -0.61% | 241 | 234 |
| Tue Oct 14 2025 | 245.99 | 236.78 | -1.18% | 245.99 | 235.64 |
| Mon Oct 13 2025 | 230 | 239.61 | 1.72% | 242 | 230 |
| Fri Oct 10 2025 | 238 | 235.55 | -1.80% | 241.69 | 233.5 |
| Thu Oct 09 2025 | 232.22 | 239.86 | 3.25% | 242 | 230.3 |
| Wed Oct 08 2025 | 239 | 232.32 | -3.20% | 242.99 | 230.19 |
| Tue Oct 07 2025 | 239 | 240 | -4.57% | 246 | 238.91 |