Indo Borax & Chemicals Share Price History

INDOBORAX

Chemicals Small Cap

388.818.50 (-4.54%)

Last updated on 30 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Indo Borax & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	405	388.8	-4.54%	405.65	385.75
Thu Oct 29 2026	410	407.29	0.10%	412.45	400.04
Wed Oct 28 2026	409.95	406.89	-0.54%	414.7	401.54
Tue Oct 27 2026	409.79	409.1	1.16%	419.39	403.7
Mon Oct 26 2026	416	404.39	-2.40%	422	401.64
Fri Oct 23 2026	420	414.35	-2.46%	426.2	399.79
Thu Oct 22 2026	421.1	424.79	0.63%	433.2	402.29
Wed Oct 21 2026	462.79	422.14	-7.87%	464.79	409.54
Mon Oct 19 2026	475	458.2	-3.00%	477.7	458
Fri Oct 16 2026	478	472.39	-0.94%	480.95	457.1

1
2
3
4
...
25

Indo Borax & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support