Indo Borax & Chemicals share price history
INDOBORAX
235
3.59 (-1.50%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 238.89 | 238.58 | -0.28% | 242.08 | 235 |
| Tue Dec 02 2025 | 241 | 239.25 | -2.58% | 247.88 | 235.5 |
| Mon Dec 01 2025 | 236.75 | 245.58 | 1.88% | 247.99 | 236.75 |
| Fri Nov 28 2025 | 245.1 | 241.05 | -1.16% | 245.1 | 239.1 |
| Thu Nov 27 2025 | 246.3 | 243.89 | 0.16% | 247.89 | 241 |
| Wed Nov 26 2025 | 249.69 | 243.5 | -0.83% | 249.69 | 241.6 |
| Tue Nov 25 2025 | 237.3 | 245.55 | 2.66% | 247.6 | 237.3 |
| Mon Nov 24 2025 | 244.14 | 239.19 | -1.52% | 248.05 | 235.5 |
| Fri Nov 21 2025 | 247.75 | 242.89 | -1.32% | 249.5 | 237.94 |
| Thu Nov 20 2025 | 245 | 246.14 | -0.39% | 250.14 | 244.14 |