| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 253.05 | 259.5 | 0.87% | 265 | 251 |
| Thu Aug 14 2025 | 260 | 257.25 | -2.05% | 267.95 | 251.89 |
| Wed Aug 13 2025 | 267 | 262.64 | -3.21% | 268 | 258.25 |
| Tue Aug 12 2025 | 278.29 | 271.35 | -2.46% | 285 | 266.7 |
| Mon Aug 11 2025 | 258.29 | 278.2 | 4.21% | 280 | 254.1 |
| Fri Aug 08 2025 | 274.95 | 266.95 | -3.19% | 289 | 262.1 |
| Thu Aug 07 2025 | 293.95 | 275.75 | -4.54% | 293.95 | 274.39 |
| Wed Aug 06 2025 | 288.04 | 288.85 | 0.28% | 293 | 282.04 |
| Tue Aug 05 2025 | 298 | 288.04 | -1.74% | 298 | 281.2 |
| Mon Aug 04 2025 | 279 | 293.14 | 3.86% | 296 | 269 |