Indo Borax & Chemicals share price history
INDOBORAX
248.5
5.50 (-2.17%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 251 | 248.55 | -2.15% | 256.55 | 246 |
| Fri Nov 07 2025 | 242.44 | 254 | 3.65% | 254.94 | 239.19 |
| Thu Nov 06 2025 | 255 | 245.05 | -3.48% | 256.75 | 242.35 |
| Tue Nov 04 2025 | 261 | 253.89 | -1.95% | 261 | 253.19 |
| Mon Nov 03 2025 | 274 | 258.95 | -4.28% | 274 | 250.3 |
| Fri Oct 31 2025 | 270.98 | 270.54 | -0.16% | 275.79 | 267.79 |
| Thu Oct 30 2025 | 263.75 | 270.98 | 0.65% | 271.79 | 263.75 |
| Wed Oct 29 2025 | 266 | 269.22 | 3.15% | 271.7 | 260.5 |
| Tue Oct 28 2025 | 254 | 261.01 | 2.60% | 263.98 | 250.99 |
| Mon Oct 27 2025 | 242.19 | 254.39 | 5.00% | 254.39 | 242.19 |