Inditrade Capital share price history
INDICAP
5.01
0.03 (-0.60%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 5.04 | 5.01 | -0.40% | 5.23 | 4.79 |
| Thu Nov 06 2025 | 5.23 | 5.03 | -3.82% | 5.23 | 5.01 |
| Tue Nov 04 2025 | 5.09 | 5.23 | 1.55% | 5.38 | 5.09 |
| Mon Nov 03 2025 | 5.36 | 5.15 | -2.09% | 5.36 | 5.11 |
| Fri Oct 31 2025 | 5.44 | 5.26 | -1.13% | 5.44 | 5.07 |
| Thu Oct 30 2025 | 5.21 | 5.32 | 2.11% | 5.38 | 5.05 |
| Wed Oct 29 2025 | 5.44 | 5.21 | -4.93% | 5.44 | 5.21 |
| Tue Oct 28 2025 | 5.44 | 5.48 | -1.26% | 5.51 | 5.3 |
| Mon Oct 27 2025 | 5.76 | 5.55 | 0.00% | 5.76 | 5.3 |
| Fri Oct 24 2025 | 5.65 | 5.55 | 0.36% | 5.65 | 5.44 |