Inditrade Capital share price history
INDICAP
4.87
0.19 (-3.75%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.3 | 4.87 | -3.56% | 5.3 | 4.85 |
| Wed Dec 03 2025 | 5.17 | 5.05 | -0.39% | 5.17 | 4.82 |
| Tue Dec 02 2025 | 5.3 | 5.07 | -1.93% | 5.3 | 4.92 |
| Mon Dec 01 2025 | 4.94 | 5.17 | 3.40% | 5.17 | 4.76 |
| Fri Nov 28 2025 | 5.01 | 5 | -0.20% | 5.26 | 4.76 |
| Thu Nov 27 2025 | 5.05 | 5.01 | 4.37% | 5.05 | 4.84 |
| Wed Nov 26 2025 | 5.19 | 4.8 | -4.95% | 5.19 | 4.8 |
| Tue Nov 25 2025 | 4.98 | 5.05 | -3.07% | 5.15 | 4.94 |
| Mon Nov 24 2025 | 5.3 | 5.21 | -0.76% | 5.3 | 5 |
| Fri Nov 21 2025 | 5.09 | 5.25 | 3.14% | 5.28 | 5.09 |