Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 2.58 | 2.73 | 5.41% | 2.73 | 2.47 |
| Mon Jul 27 2026 | 2.59 | 2.59 | 4.44% | 2.59 | 2.38 |
| Mon Jul 20 2026 | 2.36 | 2.48 | 4.20% | 2.49 | 2.36 |
| Mon Jul 13 2026 | 2.25 | 2.38 | 4.85% | 2.39 | 2.17 |
| Mon Jul 06 2026 | 2.34 | 2.27 | -5.42% | 2.5 | 2.27 |
| Mon Jun 29 2026 | 2.55 | 2.4 | -1.64% | 2.55 | 2.31 |
| Mon Jun 22 2026 | 2.5 | 2.44 | -0.41% | 2.5 | 2.32 |
| Mon Jun 15 2026 | 2.61 | 2.45 | -2.00% | 2.61 | 2.38 |
| Mon Jun 08 2026 | 2.38 | 2.5 | 1.63% | 2.5 | 2.33 |
| Mon Jun 01 2026 | 2.54 | 2.46 | -1.60% | 2.61 | 2.38 |
