Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 2.25 | 2.38 | 4.85% | 2.39 | 2.17 |
| Mon Jul 06 2026 | 2.34 | 2.27 | -5.42% | 2.5 | 2.27 |
| Mon Jun 29 2026 | 2.55 | 2.4 | -1.64% | 2.55 | 2.31 |
| Mon Jun 22 2026 | 2.5 | 2.44 | -0.41% | 2.5 | 2.32 |
| Mon Jun 15 2026 | 2.61 | 2.45 | -2.00% | 2.61 | 2.38 |
| Mon Jun 08 2026 | 2.38 | 2.5 | 1.63% | 2.5 | 2.33 |
| Mon Jun 01 2026 | 2.54 | 2.46 | -1.60% | 2.61 | 2.38 |
| Mon May 25 2026 | 2.59 | 2.5 | -4.21% | 2.75 | 2.49 |
| Mon May 18 2026 | 2.75 | 2.61 | -5.09% | 2.88 | 2.61 |
| Mon May 11 2026 | 2.9 | 2.75 | -4.84% | 2.9 | 2.75 |
