Inditrade Capital share price history
INDICAP
5.44
0.07 (-1.27%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.89 | 5.44 | -1.27% | 5.97 | 5.33 |
| Thu Sep 04 2025 | 5.71 | 5.51 | -1.78% | 5.98 | 5.21 |
| Wed Sep 03 2025 | 5.69 | 5.61 | 3.12% | 5.69 | 5.3 |
| Tue Sep 02 2025 | 5.78 | 5.44 | 1.12% | 5.78 | 5.3 |
| Mon Sep 01 2025 | 5.57 | 5.38 | 2.28% | 5.57 | 5.25 |
| Fri Aug 29 2025 | 5.55 | 5.26 | 1.35% | 5.55 | 5.11 |
| Thu Aug 28 2025 | 5.59 | 5.19 | -4.60% | 5.59 | 5.07 |
| Tue Aug 26 2025 | 5.63 | 5.44 | -1.63% | 5.63 | 5.25 |
| Mon Aug 25 2025 | 5.65 | 5.53 | -2.12% | 5.94 | 5.38 |
| Fri Aug 22 2025 | 6.19 | 5.65 | -9.02% | 6.32 | 5.59 |