Inditrade Capital share price history
INDICAP
5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.25 | 5 | 0.00% | 5.25 | 4.8 |
| Tue Dec 23 2025 | 5.15 | 5 | -0.20% | 5.15 | 4.76 |
| Mon Dec 22 2025 | 5 | 5.01 | 4.81% | 5.01 | 4.8 |
| Fri Dec 19 2025 | 5.19 | 4.78 | -3.24% | 5.19 | 4.75 |
| Thu Dec 18 2025 | 5.09 | 4.94 | 0.82% | 5.09 | 4.86 |
| Wed Dec 17 2025 | 5.13 | 4.9 | 0.00% | 5.13 | 4.9 |
| Tue Dec 16 2025 | 4.86 | 4.9 | -0.41% | 5.15 | 4.86 |
| Mon Dec 15 2025 | 5.19 | 4.92 | -4.84% | 5.19 | 4.92 |
| Fri Dec 12 2025 | 5.17 | 5.17 | 0.00% | 5.3 | 5 |
| Thu Dec 11 2025 | 5 | 5.17 | 4.23% | 5.21 | 4.82 |
