Inditrade Capital share price history
INDICAP
4.2
0.00 (0.00%)Last updated on 13 Feb, 2026 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4.28 | 4.2 | 0.24% | 4.3 | 4.2 |
| Thu Feb 12 2026 | 4.3 | 4.19 | -0.48% | 4.4 | 4.03 |
| Wed Feb 11 2026 | 4.25 | 4.21 | 0.48% | 4.38 | 4.17 |
| Tue Feb 10 2026 | 4.38 | 4.19 | -0.95% | 4.38 | 4.15 |
| Mon Feb 09 2026 | 4.34 | 4.23 | -2.53% | 4.53 | 4.13 |
| Fri Feb 06 2026 | 4.53 | 4.34 | -1.36% | 4.53 | 4.17 |
| Thu Feb 05 2026 | 4.4 | 4.4 | 0.00% | 4.59 | 4.25 |
| Wed Feb 04 2026 | 4.48 | 4.4 | -1.79% | 4.48 | 4.26 |
| Tue Feb 03 2026 | 4.44 | 4.48 | 1.36% | 4.55 | 4.28 |
| Mon Feb 02 2026 | 4.46 | 4.42 | 2.31% | 4.46 | 4.15 |
