Inditrade Capital share price history

INDICAP

6.44

0.44 (-6.40%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inditrade Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.566.44-6.40%7.566.2
Thu Aug 14 20256.636.883.77%6.946.13
Wed Aug 13 20256.36.639.95%6.636.03
Tue Aug 12 20256.886.03-4.59%6.885.69
Mon Aug 11 20257.36.32-4.68%7.36.13
Fri Aug 08 20256.466.630.61%7.096.32
Thu Aug 07 20256.986.59-3.65%6.986.32
Wed Aug 06 20256.736.841.63%7.196.57
Tue Aug 05 20256.986.730.30%7.36.55
Mon Aug 04 20257.096.713.07%7.136.59