Inditrade Capital share price history
INDICAP
5.23
0.09 (-1.69%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 5.57 | 5.23 | -1.69% | 5.57 | 5.2 |
| Thu Oct 16 2025 | 5.65 | 5.32 | -1.12% | 5.65 | 5.15 |
| Wed Oct 15 2025 | 5.94 | 5.38 | -6.60% | 5.94 | 5.28 |
| Tue Oct 14 2025 | 5.59 | 5.76 | 3.04% | 5.98 | 5.4 |
| Mon Oct 13 2025 | 5.21 | 5.59 | 4.68% | 5.65 | 5.21 |
| Fri Oct 10 2025 | 5.17 | 5.34 | 5.74% | 6 | 4.9 |
| Thu Oct 09 2025 | 5 | 5.05 | 3.48% | 5.17 | 4.86 |
| Wed Oct 08 2025 | 4.98 | 4.88 | 2.09% | 4.98 | 4.71 |
| Tue Oct 07 2025 | 5.19 | 4.78 | -0.83% | 5.19 | 4.61 |
| Mon Oct 06 2025 | 4.9 | 4.82 | -4.17% | 5.07 | 4.73 |