Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 3.03 | 3.1 | -3.13% | 3.2 | 3.03 |
| Mon Apr 06 2026 | 3.2 | 3.2 | -4.48% | 3.2 | 3.2 |
| Mon Mar 30 2026 | 3.35 | 3.35 | -4.83% | 3.35 | 3.35 |
| Mon Mar 23 2026 | 3.52 | 3.52 | -5.12% | 3.52 | 3.52 |
| Mon Mar 16 2026 | 3.81 | 3.71 | -4.87% | 3.81 | 3.71 |
| Mon Mar 09 2026 | 3.96 | 3.9 | -4.65% | 3.96 | 3.9 |
| Thu Feb 19 2026 | 4.23 | 4.09 | -2.39% | 4.38 | 4.05 |
| Wed Feb 18 2026 | 4.21 | 4.19 | 4.49% | 4.21 | 4 |
| Tue Feb 17 2026 | 4.05 | 4.01 | -0.99% | 4.23 | 3.9 |
| Mon Feb 16 2026 | 4.28 | 4.05 | -3.80% | 4.28 | 4.03 |
