Inditrade Capital share price history
INDICAP
4.3
0.05 (-1.15%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4.35 | 4.3 | -0.92% | 4.54 | 4.14 |
| Fri Feb 06 2026 | 4.53 | 4.34 | -1.36% | 4.53 | 4.17 |
| Thu Feb 05 2026 | 4.4 | 4.4 | 0.00% | 4.59 | 4.25 |
| Wed Feb 04 2026 | 4.48 | 4.4 | -1.79% | 4.48 | 4.26 |
| Tue Feb 03 2026 | 4.44 | 4.48 | 1.36% | 4.55 | 4.28 |
| Mon Feb 02 2026 | 4.46 | 4.42 | 2.31% | 4.46 | 4.15 |
| Sun Feb 01 2026 | 4.25 | 4.32 | -2.70% | 4.53 | 4.23 |
| Fri Jan 30 2026 | 4.19 | 4.44 | 0.91% | 4.63 | 4.19 |
| Thu Jan 29 2026 | 4.69 | 4.4 | -2.87% | 4.69 | 4.32 |
| Wed Jan 28 2026 | 4.23 | 4.53 | 4.86% | 4.53 | 4.23 |
