Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2.54 | 2.46 | -1.60% | 2.61 | 2.38 |
| Mon May 25 2026 | 2.59 | 2.5 | -4.21% | 2.75 | 2.49 |
| Mon May 18 2026 | 2.75 | 2.61 | -5.09% | 2.88 | 2.61 |
| Mon May 11 2026 | 2.9 | 2.75 | -4.84% | 2.9 | 2.75 |
| Mon May 04 2026 | 3.18 | 2.89 | -4.30% | 3.18 | 2.88 |
| Mon Apr 27 2026 | 3.02 | 3.02 | -5.03% | 3.18 | 3.02 |
| Mon Apr 20 2026 | 3.25 | 3.18 | 2.58% | 3.25 | 3 |
| Mon Apr 13 2026 | 3.03 | 3.1 | -3.13% | 3.2 | 3.03 |
| Mon Apr 06 2026 | 3.2 | 3.2 | -4.48% | 3.2 | 3.2 |
| Mon Mar 30 2026 | 3.35 | 3.35 | -4.83% | 3.35 | 3.35 |
