Inditrade Capital share price history
INDICAP
5.16
0.15 (2.99%)Last updated on 29 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.3 | 5.16 | 2.99% | 5.3 | 4.84 |
| Fri Sep 26 2025 | 5.36 | 5.01 | -0.40% | 5.36 | 4.96 |
| Thu Sep 25 2025 | 5.42 | 5.03 | -3.45% | 5.42 | 4.8 |
| Wed Sep 24 2025 | 5.44 | 5.21 | -0.38% | 5.44 | 5.03 |
| Tue Sep 23 2025 | 5.53 | 5.23 | -3.51% | 5.53 | 5.17 |
| Mon Sep 22 2025 | 5.5 | 5.42 | 3.04% | 5.63 | 4.88 |
| Fri Sep 19 2025 | 5.55 | 5.26 | -1.13% | 5.55 | 5.21 |
| Thu Sep 18 2025 | 5.48 | 5.32 | 0.00% | 5.48 | 5.26 |
| Wed Sep 17 2025 | 5.55 | 5.32 | -3.45% | 5.98 | 5.25 |
| Tue Sep 16 2025 | 5.67 | 5.51 | 2.04% | 5.67 | 5.21 |