Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 4.23 | 4.09 | -2.39% | 4.38 | 4.05 |
| Wed Feb 18 2026 | 4.21 | 4.19 | 4.49% | 4.21 | 4 |
| Tue Feb 17 2026 | 4.05 | 4.01 | -0.99% | 4.23 | 3.9 |
| Mon Feb 16 2026 | 4.28 | 4.05 | -3.80% | 4.28 | 4.03 |
| Fri Feb 13 2026 | 4.28 | 4.21 | 0.48% | 4.3 | 4.19 |
| Thu Feb 12 2026 | 4.3 | 4.19 | -0.48% | 4.4 | 4.03 |
| Wed Feb 11 2026 | 4.25 | 4.21 | 0.48% | 4.38 | 4.17 |
| Tue Feb 10 2026 | 4.38 | 4.19 | -0.95% | 4.38 | 4.15 |
| Mon Feb 09 2026 | 4.34 | 4.23 | -2.53% | 4.53 | 4.13 |
| Fri Feb 06 2026 | 4.53 | 4.34 | -1.36% | 4.53 | 4.17 |
