Inditrade Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 2.9 | 2.75 | -4.84% | 2.9 | 2.75 |
| Mon May 04 2026 | 3.18 | 2.89 | -4.30% | 3.18 | 2.88 |
| Mon Apr 27 2026 | 3.02 | 3.02 | -5.03% | 3.18 | 3.02 |
| Mon Apr 20 2026 | 3.25 | 3.18 | 2.58% | 3.25 | 3 |
| Mon Apr 13 2026 | 3.03 | 3.1 | -3.13% | 3.2 | 3.03 |
| Mon Apr 06 2026 | 3.2 | 3.2 | -4.48% | 3.2 | 3.2 |
| Mon Mar 30 2026 | 3.35 | 3.35 | -4.83% | 3.35 | 3.35 |
| Mon Mar 23 2026 | 3.52 | 3.52 | -5.12% | 3.52 | 3.52 |
| Mon Mar 16 2026 | 3.81 | 3.71 | -4.87% | 3.81 | 3.71 |
| Mon Mar 09 2026 | 3.96 | 3.9 | -4.65% | 3.96 | 3.9 |
