| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.56 | 6.44 | -6.40% | 7.56 | 6.2 |
| Thu Aug 14 2025 | 6.63 | 6.88 | 3.77% | 6.94 | 6.13 |
| Wed Aug 13 2025 | 6.3 | 6.63 | 9.95% | 6.63 | 6.03 |
| Tue Aug 12 2025 | 6.88 | 6.03 | -4.59% | 6.88 | 5.69 |
| Mon Aug 11 2025 | 7.3 | 6.32 | -4.68% | 7.3 | 6.13 |
| Fri Aug 08 2025 | 6.46 | 6.63 | 0.61% | 7.09 | 6.32 |
| Thu Aug 07 2025 | 6.98 | 6.59 | -3.65% | 6.98 | 6.32 |
| Wed Aug 06 2025 | 6.73 | 6.84 | 1.63% | 7.19 | 6.57 |
| Tue Aug 05 2025 | 6.98 | 6.73 | 0.30% | 7.3 | 6.55 |
| Mon Aug 04 2025 | 7.09 | 6.71 | 3.07% | 7.13 | 6.59 |