IndiGrid Infrastructure Trust share price history

0.46 (-0.27%)

IndiGrid Infrastructure Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	172.1	170.97	-0.26%	172.4	170
Fri May 29 2026	171.86	171.42	0.20%	171.86	171
Wed May 27 2026	171	171.07	0.30%	171.39	170.25
Tue May 26 2026	169.88	170.55	0.66%	171	169.39
Mon May 25 2026	169.5	169.44	0.01%	169.5	169.14
Fri May 22 2026	169.47	169.42	-0.03%	169.55	169.05
Thu May 21 2026	169.39	169.47	0.30%	169.55	168.5
Wed May 20 2026	169.38	168.97	-0.28%	169.89	168.5
Tue May 19 2026	170.75	169.44	-1.74%	170.75	168.96
Mon May 18 2026	173.22	172.44	0.31%	173.46	170.64