IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 165.29 | 164.99 | 0.21% | 165.46 | 164.16 |
| Thu Mar 12 2026 | 165.67 | 164.64 | -0.37% | 165.67 | 164.1 |
| Wed Mar 11 2026 | 165.66 | 165.25 | 0.04% | 165.75 | 164.8 |
| Tue Mar 10 2026 | 165.83 | 165.19 | 0.10% | 165.88 | 164.5 |
| Mon Mar 09 2026 | 164.52 | 165.02 | 0.30% | 166.64 | 164.1 |
| Fri Mar 06 2026 | 165.46 | 164.52 | -0.42% | 165.46 | 164.14 |
| Thu Mar 05 2026 | 164.94 | 165.22 | 0.49% | 166.5 | 163.5 |
| Wed Mar 04 2026 | 166.39 | 164.41 | -1.19% | 166.39 | 163.5 |
| Mon Mar 02 2026 | 166.69 | 166.39 | 0.07% | 166.89 | 164.66 |
| Fri Feb 27 2026 | 165.19 | 166.27 | 0.81% | 166.38 | 164.99 |
IndiGrid Infrastructure Trust Associated Pages
