IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 173.94 | 173.94 | 0.30% | 176 | 173 |
| Tue Apr 21 2026 | 173 | 173.42 | 0.36% | 174.1 | 172.02 |
| Mon Apr 20 2026 | 173 | 172.8 | -0.07% | 173.39 | 171.89 |
| Fri Apr 17 2026 | 172 | 172.92 | 0.69% | 173.5 | 171.74 |
| Thu Apr 16 2026 | 173.39 | 171.74 | -0.58% | 173.39 | 167 |
| Wed Apr 15 2026 | 171.97 | 172.75 | 0.75% | 173.49 | 171.46 |
| Mon Apr 13 2026 | 171.25 | 171.46 | 0.22% | 171.94 | 170.6 |
| Fri Apr 10 2026 | 170.46 | 171.08 | 0.64% | 171.35 | 169.75 |
| Thu Apr 09 2026 | 170.92 | 169.99 | -0.45% | 171.14 | 169.75 |
| Wed Apr 08 2026 | 167.92 | 170.75 | 1.84% | 171.39 | 167.8 |
IndiGrid Infrastructure Trust Associated Pages
