IndiGrid Infrastructure Trust share price history
INDIGRID
167.72
0.45 (-0.27%)Last updated on 8 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 168.49 | 167.72 | -0.26% | 168.75 | 167.46 |
| Wed Jan 07 2026 | 168.94 | 168.16 | -0.27% | 168.94 | 167.97 |
| Tue Jan 06 2026 | 168.8 | 168.61 | 0.42% | 169 | 168.19 |
| Mon Jan 05 2026 | 168.5 | 167.91 | -0.53% | 169 | 167.89 |
| Fri Jan 02 2026 | 168.69 | 168.8 | 0.33% | 169 | 167.94 |
| Thu Jan 01 2026 | 168.69 | 168.25 | 0.05% | 168.74 | 168.05 |
| Wed Dec 31 2025 | 168.39 | 168.16 | 0.07% | 169 | 167.94 |
| Tue Dec 30 2025 | 168.66 | 168.05 | -0.04% | 168.66 | 167.94 |
| Mon Dec 29 2025 | 168.97 | 168.11 | -0.46% | 168.97 | 168 |
| Fri Dec 26 2025 | 168.88 | 168.89 | 0.50% | 169 | 167.3 |
