IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 179 | 179.49 | 0.57% | 179.9 | 178.48 |
| Thu Jul 09 2026 | 178.3 | 178.47 | 0.38% | 179.1 | 176.13 |
| Wed Jul 08 2026 | 177.5 | 177.8 | -0.04% | 178.46 | 177.5 |
| Tue Jul 07 2026 | 178.5 | 177.88 | -0.19% | 178.91 | 177.5 |
| Mon Jul 06 2026 | 179.5 | 178.21 | -0.40% | 179.5 | 177.89 |
| Fri Jul 03 2026 | 179.94 | 178.92 | -0.37% | 180 | 178.8 |
| Thu Jul 02 2026 | 176.21 | 179.58 | 1.57% | 179.89 | 176.21 |
| Wed Jul 01 2026 | 177.38 | 176.8 | 0.00% | 177.44 | 176.44 |
| Tue Jun 30 2026 | 177.72 | 176.8 | 0.01% | 177.72 | 176.02 |
| Mon Jun 29 2026 | 177.11 | 176.78 | 0.36% | 178 | 175.89 |
IndiGrid Infrastructure Trust Associated Pages
- IndiGrid Infrastructure Trust Share Price
- IndiGrid Infrastructure Trust Share Price chart
- IndiGrid Infrastructure Trust Fundamental Analysis
- IndiGrid Infrastructure Trust Technical Analysis
- IndiGrid Infrastructure Trust Peer Comparison
- IndiGrid Infrastructure Trust Board of Directors
- IndiGrid Infrastructure Trust Shareholding Pattern
