IndiGrid Infrastructure Trust Share Price History

INDIGRID

168.541.52 (-0.89%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IndiGrid Infrastructure Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	170.06	168.54	-0.89%	170.06	168.35
Mon Oct 19 2026	171.6	170.05	0.50%	171.6	169.25
Fri Oct 16 2026	169.69	169.21	-0.01%	170.39	168.8
Thu Oct 15 2026	168.69	169.22	0.56%	169.5	168.3
Wed Oct 14 2026	168.05	168.28	-0.17%	169.38	168.05
Tue Oct 13 2026	167.72	168.57	0.52%	169.52	167.69
Mon Oct 12 2026	167.89	167.69	-0.34%	169.85	167.1
Fri Oct 09 2026	167.69	168.27	0.41%	169.1	167.69
Thu Oct 08 2026	169.77	167.58	-0.82%	169.77	166.99
Wed Oct 07 2026	169.41	168.96	-0.27%	169.94	168.11

1
2
3
4
...
25

IndiGrid Infrastructure Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support