IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 173.5 | 173.45 | -0.03% | 174.5 | 173.01 |
| Mon May 11 2026 | 173.99 | 173.5 | -0.14% | 174.85 | 170.92 |
| Fri May 08 2026 | 173.1 | 173.74 | 0.18% | 174.17 | 173.1 |
| Thu May 07 2026 | 173.89 | 173.42 | 0.17% | 173.89 | 173.17 |
| Wed May 06 2026 | 173.77 | 173.13 | 0.00% | 173.97 | 173 |
| Tue May 05 2026 | 172.44 | 173.13 | 0.68% | 173.88 | 171.5 |
| Mon May 04 2026 | 172.86 | 171.96 | -0.02% | 173.67 | 171.5 |
| Thu Apr 30 2026 | 174.6 | 172 | -1.51% | 174.88 | 171.89 |
| Wed Apr 29 2026 | 172.88 | 174.63 | 1.42% | 177.86 | 171.99 |
| Tue Apr 28 2026 | 171.11 | 172.19 | 0.22% | 173.19 | 171.11 |
IndiGrid Infrastructure Trust Associated Pages
- IndiGrid Infrastructure Trust Share Price
- IndiGrid Infrastructure Trust Share Price chart
- IndiGrid Infrastructure Trust Fundamental Analysis
- IndiGrid Infrastructure Trust Technical Analysis
- IndiGrid Infrastructure Trust Peer Comparison
- IndiGrid Infrastructure Trust Board of Directors
- IndiGrid Infrastructure Trust Shareholding Pattern
