IndiGrid Infrastructure Trust share price history
INDIGRID
167.91
0.21 (-0.12%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 168.4 | 167.91 | -0.12% | 168.6 | 167.74 |
| Mon Dec 15 2025 | 168.6 | 168.11 | 0.07% | 168.8 | 165.97 |
| Fri Dec 12 2025 | 168.6 | 168 | -0.13% | 168.78 | 167.89 |
| Thu Dec 11 2025 | 168.69 | 168.22 | -0.31% | 169 | 168 |
| Wed Dec 10 2025 | 169 | 168.74 | -0.13% | 169 | 168.5 |
| Tue Dec 09 2025 | 168.24 | 168.96 | 0.43% | 169.19 | 168.24 |
| Mon Dec 08 2025 | 169.19 | 168.24 | -0.43% | 169.19 | 168.02 |
| Fri Dec 05 2025 | 168.88 | 168.97 | 0.23% | 169.3 | 168 |
| Thu Dec 04 2025 | 168.5 | 168.58 | 0.49% | 169.3 | 167.75 |
| Wed Dec 03 2025 | 168.49 | 167.75 | -0.44% | 169.8 | 165.77 |
