IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 174.99 | 174.79 | 0.38% | 174.99 | 174 |
| Fri Jun 19 2026 | 172.19 | 174.13 | 1.16% | 175 | 171.85 |
| Thu Jun 18 2026 | 172.25 | 172.14 | 0.10% | 172.49 | 171.89 |
| Wed Jun 17 2026 | 172.25 | 171.97 | -0.16% | 172.58 | 171.5 |
| Tue Jun 16 2026 | 172 | 172.24 | 0.47% | 172.6 | 171.5 |
| Mon Jun 15 2026 | 171.8 | 171.44 | 0.23% | 173.6 | 170.36 |
| Fri Jun 12 2026 | 171.64 | 171.05 | 0.10% | 171.64 | 170.44 |
| Thu Jun 11 2026 | 172.3 | 170.88 | -0.69% | 172.44 | 170.69 |
| Wed Jun 10 2026 | 172 | 172.07 | -0.07% | 172.77 | 171.85 |
| Tue Jun 09 2026 | 171.97 | 172.19 | 0.36% | 172.58 | 171.64 |
IndiGrid Infrastructure Trust Associated Pages
- IndiGrid Infrastructure Trust Share Price
- IndiGrid Infrastructure Trust Share Price chart
- IndiGrid Infrastructure Trust Fundamental Analysis
- IndiGrid Infrastructure Trust Technical Analysis
- IndiGrid Infrastructure Trust Peer Comparison
- IndiGrid Infrastructure Trust Board of Directors
- IndiGrid Infrastructure Trust Shareholding Pattern
