IndiGrid Infrastructure Trust share price history

0.35 (0.20%)

IndiGrid Infrastructure Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	178.61	178.76	0.20%	179.3	178.41
Thu Jul 30 2026	178.96	178.41	0.05%	179.19	178
Wed Jul 29 2026	178.94	178.32	0.37%	179.17	177.5
Tue Jul 28 2026	177.85	177.67	0.27%	179.27	177.02
Mon Jul 27 2026	179.97	177.19	-1.16%	180.19	176.89
Fri Jul 24 2026	179.38	179.27	0.20%	179.91	178.99
Thu Jul 23 2026	179.8	178.91	-0.34%	179.99	178.58
Wed Jul 22 2026	179.49	179.52	0.43%	179.8	179
Tue Jul 21 2026	179.47	178.75	0.11%	179.47	178
Mon Jul 20 2026	179	178.55	-0.14%	179.52	178.49