IndiGrid Infrastructure Trust Share Price History

INDIGRID

172.550.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

IndiGrid Infrastructure Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	171.5	172.55	-0.12%	172.75	171.35
Sun Nov 08 2026	172.53	172.75	0.79%	172.99	171.86
Fri Nov 06 2026	170.99	171.39	0.31%	171.5	170.8
Thu Nov 05 2026	170.25	170.86	0.69%	170.99	169.86
Wed Nov 04 2026	171	169.69	-0.49%	171.5	169.05
Tue Nov 03 2026	170.6	170.52	0.28%	171.38	169.8
Mon Nov 02 2026	168.75	170.05	0.99%	170.25	168.1
Fri Oct 30 2026	168.42	168.38	-0.02%	168.85	168
Thu Oct 29 2026	167.71	168.42	-0.18%	169.44	167.71
Wed Oct 28 2026	167.69	168.72	1.02%	169.8	167.02

1
2
3
4
...
25

IndiGrid Infrastructure Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support