IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 165.91 | 165.11 | -0.48% | 165.98 | 164.33 |
| Wed Apr 01 2026 | 165.36 | 165.91 | 0.28% | 166.1 | 165.11 |
| Mon Mar 30 2026 | 165.61 | 165.44 | 0.04% | 165.61 | 164.6 |
| Fri Mar 27 2026 | 165.46 | 165.38 | 0.20% | 165.75 | 164.52 |
| Wed Mar 25 2026 | 165 | 165.05 | -0.05% | 165.13 | 164.1 |
| Tue Mar 24 2026 | 164.89 | 165.13 | 0.70% | 166.25 | 164 |
| Mon Mar 23 2026 | 165.97 | 163.99 | -0.74% | 165.97 | 163 |
| Fri Mar 20 2026 | 164.8 | 165.22 | 0.74% | 167 | 164.25 |
| Thu Mar 19 2026 | 165 | 164 | -0.45% | 165 | 163.8 |
| Wed Mar 18 2026 | 165.19 | 164.74 | -0.14% | 165.19 | 163.89 |
IndiGrid Infrastructure Trust Associated Pages
