IndiGrid Infrastructure Trust share price history
INDIGRID
163.96
0.33 (-0.20%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
IndiGrid Infrastructure Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 164.75 | 163.96 | -0.19% | 164.75 | 163.79 |
| Thu Feb 19 2026 | 164.75 | 164.28 | -0.02% | 165.07 | 164.16 |
| Wed Feb 18 2026 | 164.74 | 164.32 | -0.01% | 164.94 | 164.03 |
| Tue Feb 17 2026 | 162.55 | 164.33 | -1.45% | 164.89 | 162.55 |
| Mon Feb 16 2026 | 167.39 | 166.75 | 0.24% | 167.39 | 166.19 |
| Fri Feb 13 2026 | 166.44 | 166.35 | 0.17% | 166.99 | 165.52 |
| Thu Feb 12 2026 | 165.94 | 166.07 | 0.20% | 166.25 | 165.3 |
| Wed Feb 11 2026 | 164.69 | 165.74 | 1.00% | 165.85 | 163.99 |
| Tue Feb 10 2026 | 163.91 | 164.1 | 0.12% | 164.19 | 163.1 |
| Mon Feb 09 2026 | 162.89 | 163.91 | 0.17% | 164 | 162.1 |
IndiGrid Infrastructure Trust Associated Pages
