Indigo Paints share price history
INDIGOPNTS
1131
126.90 (12.64%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1010 | 1131 | 12.64% | 1148.3 | 1006 |
| Fri Nov 07 2025 | 1005.65 | 1004.09 | 1.34% | 1010 | 992.4 |
| Thu Nov 06 2025 | 997.15 | 990.79 | -0.44% | 1010.15 | 982.2 |
| Tue Nov 04 2025 | 1008.4 | 995.2 | -0.87% | 1009.75 | 979.5 |
| Mon Nov 03 2025 | 1000.54 | 1003.95 | 0.41% | 1008 | 998 |
| Fri Oct 31 2025 | 1005 | 999.9 | -1.11% | 1010.5 | 995 |
| Thu Oct 30 2025 | 1010.2 | 1011.09 | -0.26% | 1013.5 | 1005.09 |
| Wed Oct 29 2025 | 1005.2 | 1013.7 | 0.87% | 1015 | 1002.09 |
| Tue Oct 28 2025 | 1010.4 | 1005 | -0.53% | 1026 | 998.79 |
| Mon Oct 27 2025 | 1032.59 | 1010.4 | -2.15% | 1033.8 | 1004.09 |