Indigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1067.2 | 1086.1 | 0.75% | 1092 | 1065.6 |
| Mon Jul 20 2026 | 1059 | 1078 | 1.21% | 1081.09 | 1045.5 |
| Fri Jul 17 2026 | 1070 | 1065.09 | 0.03% | 1071.9 | 1047.69 |
| Thu Jul 16 2026 | 1080 | 1064.8 | -1.81% | 1085.19 | 1058.5 |
| Wed Jul 15 2026 | 1036.8 | 1084.4 | 4.50% | 1090 | 1030.09 |
| Tue Jul 14 2026 | 1039.9 | 1037.69 | -1.22% | 1049.9 | 1020.2 |
| Mon Jul 13 2026 | 1048.09 | 1050.5 | -0.18% | 1060.8 | 1028.9 |
| Fri Jul 10 2026 | 1050 | 1052.4 | 1.10% | 1062.59 | 1043.3 |
| Thu Jul 09 2026 | 1047 | 1041 | -0.89% | 1056.8 | 1036 |
| Wed Jul 08 2026 | 1082.3 | 1050.3 | -4.04% | 1082.3 | 1026 |
Invest in INDIGOPNTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade