Indigo Paints Share Price History

INDIGOPNTS

Chemicals Mid Cap

1022.713.00 (-1.26%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Indigo Paints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1028.2	1022.7	-1.25%	1045.7	1020
Thu Oct 08 2026	1053.8	1035.69	-2.31%	1071	1033
Wed Oct 07 2026	1051.09	1060.19	-0.21%	1077.3	1050
Tue Oct 06 2026	1045	1062.4	2.15%	1069.19	1032.5
Mon Oct 05 2026	1049.3	1040	-1.28%	1064.19	1033.09
Thu Oct 01 2026	1078.9	1053.5	-3.44%	1086.09	1050
Wed Sep 30 2026	1078.9	1091	1.12%	1104.19	1072
Tue Sep 29 2026	1110.59	1078.9	-2.80%	1115.5	1072.5
Mon Sep 28 2026	1128	1110	-1.65%	1144.3	1098.8
Fri Sep 25 2026	1119	1128.59	0.97%	1144.3	1103.3

1
2
3
4
...
25

Indigo Paints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support