Indigo Paints share price history
INDIGOPNTS
1039.8
30.90 (3.06%)Last updated on 9 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1018 | 1039.8 | 3.06% | 1054.6 | 1009 |
| Fri Feb 06 2026 | 1006 | 1008.9 | -0.26% | 1017.9 | 992 |
| Thu Feb 05 2026 | 1024.3 | 1011.5 | -1.23% | 1027.59 | 1008 |
| Wed Feb 04 2026 | 1030 | 1024.09 | -0.56% | 1043.8 | 1013.09 |
| Tue Feb 03 2026 | 1070.9 | 1029.9 | -0.24% | 1073 | 1027 |
| Mon Feb 02 2026 | 1022.4 | 1032.4 | 0.08% | 1040 | 1007.59 |
| Sun Feb 01 2026 | 1052.4 | 1031.59 | -1.23% | 1057.9 | 1021.7 |
| Fri Jan 30 2026 | 1035.9 | 1044.4 | 0.82% | 1059.9 | 1022 |
| Thu Jan 29 2026 | 1065.3 | 1035.9 | -2.24% | 1065.3 | 1025.5 |
| Wed Jan 28 2026 | 1054.9 | 1059.69 | 0.45% | 1073 | 1046.69 |
