Indigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1155 | 1141.2 | 1.85% | 1159 | 1130.1 |
| Fri Aug 07 2026 | 1128.59 | 1120.5 | -0.72% | 1128.59 | 1109.09 |
| Thu Aug 06 2026 | 1091.69 | 1128.59 | 3.46% | 1133.8 | 1090.69 |
| Wed Aug 05 2026 | 1100.8 | 1090.8 | 0.15% | 1114.3 | 1070.5 |
| Tue Aug 04 2026 | 1087.4 | 1089.19 | 0.16% | 1099 | 1079 |
| Mon Aug 03 2026 | 1106.59 | 1087.4 | -2.19% | 1113.4 | 1086 |
| Fri Jul 31 2026 | 1070 | 1111.8 | 2.86% | 1124.69 | 1070 |
| Thu Jul 30 2026 | 1105.59 | 1080.9 | -1.94% | 1106.9 | 1068 |
| Wed Jul 29 2026 | 1066.59 | 1102.3 | 3.35% | 1109.9 | 1066.59 |
| Tue Jul 28 2026 | 1066.8 | 1066.59 | -0.68% | 1081.19 | 1062 |
Invest in INDIGOPNTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade