Indigo Paints share price history
INDIGOPNTS
1300
14.40 (1.12%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1285.6 | 1300 | 1.12% | 1315 | 1277 |
| Wed Dec 03 2025 | 1282.8 | 1285.59 | 0.51% | 1294.9 | 1254 |
| Tue Dec 02 2025 | 1283 | 1279.09 | -0.56% | 1300.9 | 1271 |
| Mon Dec 01 2025 | 1296.5 | 1286.3 | 0.21% | 1308.4 | 1282 |
| Fri Nov 28 2025 | 1269.19 | 1283.65 | 0.22% | 1298.19 | 1269.19 |
| Thu Nov 27 2025 | 1315 | 1280.84 | -1.98% | 1317.75 | 1246 |
| Wed Nov 26 2025 | 1275.8 | 1306.65 | 2.36% | 1323.44 | 1268.4 |
| Tue Nov 25 2025 | 1262.4 | 1276.5 | 0.01% | 1285.44 | 1262.4 |
| Mon Nov 24 2025 | 1268.4 | 1276.34 | -0.38% | 1300 | 1264.4 |
| Fri Nov 21 2025 | 1300 | 1281.19 | -1.97% | 1307.15 | 1248.5 |