Indigo Paints share price history
INDIGOPNTS
1060.4
9.10 (-0.85%)Last updated on 30 Sep, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1070.5 | 1061.1 | -0.79% | 1076.7 | 1054 |
| Mon Sep 29 2025 | 1090.59 | 1069.5 | -1.93% | 1120 | 1056.4 |
| Fri Sep 26 2025 | 1093 | 1090.59 | -0.70% | 1100 | 1085 |
| Thu Sep 25 2025 | 1098 | 1098.3 | -0.13% | 1124 | 1090.59 |
| Wed Sep 24 2025 | 1099.09 | 1099.69 | 0.11% | 1103 | 1096 |
| Tue Sep 23 2025 | 1106.19 | 1098.5 | -0.17% | 1116 | 1093.59 |
| Mon Sep 22 2025 | 1122.69 | 1100.4 | -2.01% | 1124.19 | 1080 |
| Fri Sep 19 2025 | 1121 | 1123 | -0.17% | 1129.3 | 1112.19 |
| Thu Sep 18 2025 | 1122.19 | 1124.9 | -0.24% | 1138.8 | 1122 |
| Wed Sep 17 2025 | 1137.69 | 1127.59 | -0.68% | 1145 | 1119.9 |