Indigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1001.6 | 997.3 | -1.43% | 1016 | 990 |
| Thu Oct 29 2026 | 1000.7 | 1011.79 | -0.11% | 1018.79 | 994.9 |
| Wed Oct 28 2026 | 1018.29 | 1012.9 | -1.40% | 1027 | 1008.29 |
| Tue Oct 27 2026 | 1012.59 | 1027.3 | 0.54% | 1037.4 | 1012.59 |
| Mon Oct 26 2026 | 996.9 | 1021.79 | 0.78% | 1033.59 | 995 |
| Fri Oct 23 2026 | 1005.59 | 1013.9 | -0.13% | 1037.19 | 993.5 |
| Thu Oct 22 2026 | 990 | 1015.2 | 1.20% | 1025.59 | 988 |
| Wed Oct 21 2026 | 1038.9 | 1003.2 | -3.44% | 1038.9 | 999 |
| Mon Oct 19 2026 | 1040 | 1038.9 | -0.27% | 1051.9 | 1025.4 |
| Fri Oct 16 2026 | 1035.8 | 1041.69 | 0.57% | 1049.59 | 1023.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIGOPNTS
Or Download Choice FinX App
Invest in INDIGOPNTS
