Indigo Paints share price history
INDIGOPNTS
1147.5
5.30 (-0.46%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1152.8 | 1147.5 | -0.46% | 1153.3 | 1127.4 |
| Thu Sep 04 2025 | 1155.5 | 1152.8 | 0.87% | 1161 | 1143.59 |
| Wed Sep 03 2025 | 1114.9 | 1142.9 | 1.98% | 1161 | 1114.9 |
| Tue Sep 02 2025 | 1100.4 | 1120.69 | 2.07% | 1150 | 1097.4 |
| Mon Sep 01 2025 | 1095 | 1098 | -0.15% | 1100 | 1083.5 |
| Fri Aug 29 2025 | 1087.3 | 1099.69 | 0.22% | 1103 | 1080.69 |
| Thu Aug 28 2025 | 1106.4 | 1097.3 | -0.59% | 1115.8 | 1085.09 |
| Tue Aug 26 2025 | 1122 | 1103.8 | -2.01% | 1122 | 1100 |
| Mon Aug 25 2025 | 1131 | 1126.4 | -0.63% | 1138.09 | 1115.09 |
| Fri Aug 22 2025 | 1139.09 | 1133.5 | -0.49% | 1149.8 | 1117.19 |