| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1123 | 1142 | 3.14% | 1145.9 | 1111.8 |
| Thu Aug 14 2025 | 1095.09 | 1107.19 | 0.73% | 1116.9 | 1093.8 |
| Wed Aug 13 2025 | 1099.5 | 1099.19 | 0.01% | 1119.8 | 1088.09 |
| Tue Aug 12 2025 | 1079.09 | 1099.09 | 1.88% | 1115 | 1079.09 |
| Mon Aug 11 2025 | 1144 | 1078.8 | -6.39% | 1149 | 1067.5 |
| Fri Aug 08 2025 | 1185 | 1152.4 | -4.77% | 1205.3 | 1138.69 |
| Thu Aug 07 2025 | 1207.09 | 1210.09 | -0.66% | 1230.09 | 1199 |
| Wed Aug 06 2025 | 1202 | 1218.19 | 1.09% | 1229 | 1184.59 |
| Tue Aug 05 2025 | 1190 | 1205 | 0.92% | 1210 | 1183.4 |
| Mon Aug 04 2025 | 1210.59 | 1194 | -0.88% | 1210.59 | 1165 |