Indigo Paints share price history
INDIGOPNTS
1020.1
8.50 (-0.83%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1036.8 | 1020.1 | -0.83% | 1036.8 | 1015.8 |
| Fri Oct 17 2025 | 1036.19 | 1028.59 | -0.22% | 1053.3 | 1025.69 |
| Thu Oct 16 2025 | 1015 | 1030.9 | 0.93% | 1045 | 1015 |
| Wed Oct 15 2025 | 1042.59 | 1021.4 | -2.03% | 1053.19 | 1010.09 |
| Tue Oct 14 2025 | 1045.59 | 1042.59 | 0.11% | 1050.9 | 1024.5 |
| Mon Oct 13 2025 | 1051.69 | 1041.4 | -0.95% | 1056.9 | 1036.8 |
| Fri Oct 10 2025 | 1049.19 | 1051.4 | 0.23% | 1063.9 | 1042.5 |
| Thu Oct 09 2025 | 1043.3 | 1049 | 0.55% | 1058.3 | 1039.19 |
| Wed Oct 08 2025 | 1057.69 | 1043.3 | -1.36% | 1060.19 | 1035.9 |
| Tue Oct 07 2025 | 1078 | 1057.69 | -2.17% | 1080.19 | 1036.5 |