Indigo Paints share price history
INDIGOPNTS
1153.9
15.30 (-1.31%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1169 | 1153.9 | -1.31% | 1175.1 | 1149.8 |
| Tue Dec 23 2025 | 1176.19 | 1169.19 | -0.93% | 1186.4 | 1165 |
| Mon Dec 22 2025 | 1188.59 | 1180.19 | -0.71% | 1197.4 | 1170 |
| Fri Dec 19 2025 | 1174 | 1188.59 | 0.84% | 1192.8 | 1174 |
| Thu Dec 18 2025 | 1189.69 | 1178.69 | -1.63% | 1192.4 | 1163.8 |
| Wed Dec 17 2025 | 1224.09 | 1198.19 | -1.71% | 1227.59 | 1190 |
| Tue Dec 16 2025 | 1237.3 | 1219.09 | -1.96% | 1237.3 | 1215 |
| Mon Dec 15 2025 | 1222.69 | 1243.4 | 0.77% | 1251.8 | 1222.69 |
| Fri Dec 12 2025 | 1220.9 | 1233.9 | 0.15% | 1240.69 | 1220.9 |
| Thu Dec 11 2025 | 1218 | 1232.09 | 0.45% | 1245 | 1191 |
