Indigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 974.2 | 976.54 | 0.24% | 996.59 | 964.59 |
| Tue Jun 09 2026 | 940.65 | 974.2 | 4.68% | 977.09 | 934 |
| Mon Jun 08 2026 | 939.4 | 930.65 | -2.47% | 953.34 | 922 |
| Fri Jun 05 2026 | 953.09 | 954.2 | -0.17% | 965.54 | 941.04 |
| Thu Jun 04 2026 | 954.2 | 955.79 | -0.92% | 974.9 | 946 |
| Wed Jun 03 2026 | 977 | 964.7 | -1.26% | 982.09 | 945.4 |
| Tue Jun 02 2026 | 992 | 977 | -2.09% | 994.79 | 961 |
| Mon Jun 01 2026 | 990.9 | 997.84 | 0.70% | 1037.55 | 972.09 |
| Fri May 29 2026 | 999.25 | 990.9 | -0.84% | 1012.65 | 972.25 |
| Wed May 27 2026 | 993.2 | 999.25 | 0.90% | 1004 | 978.29 |
Invest in INDIGOPNTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade