Indigo Paints share price history
INDIGOPNTS
1223.1
25.60 (2.14%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1197.5 | 1223.1 | 1.90% | 1234.7 | 1195 |
| Fri Jan 09 2026 | 1207.69 | 1200.3 | -1.70% | 1238 | 1190.59 |
| Thu Jan 08 2026 | 1221.9 | 1221 | -0.07% | 1240.59 | 1204.69 |
| Wed Jan 07 2026 | 1185 | 1221.9 | 2.64% | 1245 | 1185 |
| Tue Jan 06 2026 | 1178.9 | 1190.5 | 0.48% | 1202.09 | 1165.5 |
| Mon Jan 05 2026 | 1169.9 | 1184.8 | 1.16% | 1206.9 | 1141.3 |
| Fri Jan 02 2026 | 1195.3 | 1171.19 | -1.33% | 1195.3 | 1152.4 |
| Thu Jan 01 2026 | 1138.59 | 1187 | 3.78% | 1215.5 | 1138.59 |
| Wed Dec 31 2025 | 1122.5 | 1143.8 | 1.90% | 1153.69 | 1116.09 |
| Tue Dec 30 2025 | 1126.9 | 1122.5 | -0.39% | 1131.69 | 1116.8 |
