Indigo Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1008.4 | 1035.5 | 1.99% | 1056 | 1008.4 |
| Tue Jun 30 2026 | 1027.8 | 1015.25 | -0.52% | 1028.8 | 1010.34 |
| Mon Jun 29 2026 | 1005.09 | 1020.59 | 1.43% | 1025 | 996 |
| Thu Jun 25 2026 | 1030.34 | 1006.25 | -2.10% | 1066 | 1000.04 |
| Wed Jun 24 2026 | 1000.04 | 1027.8 | 1.76% | 1033.94 | 1000.04 |
| Tue Jun 23 2026 | 1012 | 1010.04 | -0.78% | 1024.3 | 1005.2 |
| Mon Jun 22 2026 | 1018.5 | 1017.95 | -0.70% | 1041.75 | 1009.95 |
| Fri Jun 19 2026 | 1020.59 | 1025.15 | -0.21% | 1033.19 | 1013.4 |
| Thu Jun 18 2026 | 1024 | 1027.3 | 0.57% | 1034.69 | 1015 |
| Wed Jun 17 2026 | 1035 | 1021.45 | -0.71% | 1040 | 1013 |
Invest in INDIGOPNTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade