Indian Toners & Developers share price history
INDTONER
265.7
0.00 (0.00%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 266 | 265.7 | -0.02% | 266.95 | 264.5 |
| Mon Oct 06 2025 | 263.6 | 265.75 | -0.33% | 273.89 | 263.6 |
| Fri Oct 03 2025 | 268 | 266.64 | -1.01% | 274 | 263 |
| Wed Oct 01 2025 | 270 | 269.35 | -0.22% | 272 | 266.54 |
| Tue Sep 30 2025 | 270 | 269.95 | -0.06% | 270.1 | 267 |
| Mon Sep 29 2025 | 271 | 270.1 | 0.28% | 272.95 | 269.04 |
| Fri Sep 26 2025 | 273.95 | 269.35 | -1.70% | 274 | 268.29 |
| Thu Sep 25 2025 | 270 | 274 | 0.13% | 275 | 270 |
| Wed Sep 24 2025 | 270.5 | 273.64 | 1.31% | 274.64 | 268.25 |
| Tue Sep 23 2025 | 273 | 270.1 | -1.01% | 276 | 268.25 |