Indian Toners & Developers share price history
INDTONER
250.05
1.55 (-0.62%)Last updated on 10 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 253.1 | 250.05 | -0.62% | 253.1 | 249.5 |
| Tue Dec 09 2025 | 253 | 251.6 | -1.12% | 253.35 | 251 |
| Mon Dec 08 2025 | 256.04 | 254.44 | -1.55% | 258.7 | 252.05 |
| Fri Dec 05 2025 | 258.25 | 258.45 | -1.46% | 261.79 | 254.25 |
| Thu Dec 04 2025 | 257.54 | 262.29 | 0.61% | 262.45 | 257 |
| Wed Dec 03 2025 | 262.29 | 260.7 | -0.11% | 263 | 257.5 |
| Tue Dec 02 2025 | 262.95 | 261 | -0.34% | 263.85 | 258.6 |
| Mon Dec 01 2025 | 262 | 261.89 | 0.34% | 264.89 | 255.05 |
| Fri Nov 28 2025 | 262 | 261 | 0.02% | 262.04 | 260.1 |
| Thu Nov 27 2025 | 261.25 | 260.95 | 0.33% | 263.5 | 260.1 |
