Indian Toners & Developers share price history

5.15 (-2.13%)

Indian Toners & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	240	236.1	-2.13%	243.85	235.3
Thu Mar 19 2026	243.64	241.25	-1.27%	243.64	240
Wed Mar 18 2026	232.25	244.35	6.38%	247.75	232
Tue Mar 17 2026	238.85	229.69	-2.85%	238.85	225.6
Mon Mar 16 2026	233.05	236.44	0.96%	237	230.05
Fri Mar 13 2026	243	234.19	-3.47%	243	234
Thu Mar 12 2026	238.5	242.6	2.97%	244.5	238
Wed Mar 11 2026	237.3	235.6	-0.23%	241	234.5
Tue Mar 10 2026	231.64	236.14	1.78%	237.5	231.64
Mon Mar 09 2026	233	232	-3.09%	236.5	230.1