Indian Toners & Developers share price history
INDTONER
252.6
2.80 (1.12%)Last updated on 30 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 250 | 252.6 | 1.12% | 252.75 | 249 |
| Mon Dec 29 2025 | 251.8 | 249.8 | -0.79% | 253.3 | 247.3 |
| Fri Dec 26 2025 | 260.29 | 251.8 | -2.79% | 260.29 | 250.3 |
| Wed Dec 24 2025 | 255.25 | 259.04 | 0.29% | 259.79 | 255.25 |
| Tue Dec 23 2025 | 259 | 258.29 | -0.27% | 259 | 258.1 |
| Mon Dec 22 2025 | 259.5 | 259 | 0.25% | 259.5 | 251.94 |
| Fri Dec 19 2025 | 256.54 | 258.35 | 0.71% | 258.79 | 251 |
| Thu Dec 18 2025 | 262 | 256.54 | -0.26% | 262 | 253.55 |
| Wed Dec 17 2025 | 257.5 | 257.2 | 0.36% | 261 | 255.19 |
| Tue Dec 16 2025 | 256.7 | 256.29 | 0.35% | 257.5 | 250.1 |
