Indian Toners & Developers share price history
INDTONER
268.2
0.40 (0.15%)Last updated on 16 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 273 | 268.2 | 0.15% | 273 | 267.3 |
| Mon Sep 15 2025 | 269 | 267.79 | -0.56% | 275 | 266.5 |
| Fri Sep 12 2025 | 269.1 | 269.29 | -1.32% | 275 | 269 |
| Thu Sep 11 2025 | 270 | 272.89 | -0.20% | 276 | 269 |
| Wed Sep 10 2025 | 271 | 273.45 | 1.52% | 275.25 | 268 |
| Tue Sep 09 2025 | 270.54 | 269.35 | -0.44% | 274.95 | 267.04 |
| Mon Sep 08 2025 | 269.1 | 270.54 | 0.63% | 276 | 268.85 |
| Fri Sep 05 2025 | 277 | 268.85 | -2.34% | 277 | 267.1 |
| Thu Sep 04 2025 | 269.85 | 275.29 | 3.30% | 278 | 264.04 |
| Wed Sep 03 2025 | 263.2 | 266.5 | 1.32% | 266.95 | 262.39 |