Indian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 250 | 249.75 | -0.10% | 253.5 | 245 |
| Thu May 21 2026 | 251.5 | 250 | -0.62% | 254.69 | 245.05 |
| Wed May 20 2026 | 257.95 | 251.55 | -0.98% | 261.75 | 251.5 |
| Tue May 19 2026 | 248 | 254.05 | 2.03% | 256 | 241.1 |
| Mon May 18 2026 | 249.8 | 249 | -0.32% | 249.8 | 243.5 |
| Fri May 15 2026 | 253.25 | 249.8 | -1.05% | 255 | 247.94 |
| Thu May 14 2026 | 259.2 | 252.44 | -2.40% | 260.95 | 252 |
| Wed May 13 2026 | 261.79 | 258.64 | 1.91% | 261.79 | 256.1 |
| Tue May 12 2026 | 269.85 | 253.8 | -5.95% | 275 | 252.19 |
| Mon May 11 2026 | 272.5 | 269.85 | 0.58% | 272.5 | 260.29 |
Indian Toners & Developers Associated Pages
- Indian Toners & Developers Share Price
- Indian Toners & Developers Share Price chart
- Indian Toners & Developers Fundamental Analysis
- Indian Toners & Developers Technical Analysis
- Indian Toners & Developers Peer Comparison
- Indian Toners & Developers Dividend
- Indian Toners & Developers Buy Back
- Indian Toners & Developers Board of Directors
- Indian Toners & Developers Shareholding Pattern
