| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 249 | 248.25 | -0.08% | 249 | 248.2 |
| Tue Jul 15 2025 | 250 | 248.44 | -0.58% | 254 | 248 |
| Mon Jul 14 2025 | 250 | 249.89 | 0.10% | 251 | 247 |
| Fri Jul 11 2025 | 257 | 249.64 | -2.44% | 257 | 245.3 |
| Thu Jul 10 2025 | 255.3 | 255.89 | 0.25% | 256.35 | 253 |
| Wed Jul 09 2025 | 253 | 255.25 | 0.54% | 261.5 | 252 |
| Tue Jul 08 2025 | 254.3 | 253.89 | -0.06% | 256.79 | 251.75 |
| Mon Jul 07 2025 | 257.95 | 254.05 | -0.59% | 257.95 | 253.5 |
| Fri Jul 04 2025 | 257 | 255.55 | -0.80% | 257.1 | 255.05 |
| Thu Jul 03 2025 | 258 | 257.6 | -0.31% | 258.85 | 254.44 |