Indian Toners & Developers share price history
INDTONER
263.3
1.70 (-0.64%)Last updated on 26 Aug, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 265 | 263.3 | -0.64% | 265 | 261.05 |
| Mon Aug 25 2025 | 265 | 265 | 0.02% | 268.29 | 262.2 |
| Fri Aug 22 2025 | 265.39 | 264.95 | -0.73% | 267.75 | 261.64 |
| Thu Aug 21 2025 | 263.1 | 266.89 | 0.43% | 267 | 261.2 |
| Wed Aug 20 2025 | 264.29 | 265.75 | 0.55% | 269.29 | 264.29 |
| Tue Aug 19 2025 | 262.85 | 264.29 | 0.32% | 264.75 | 261.54 |
| Mon Aug 18 2025 | 265 | 263.45 | 0.52% | 266.35 | 263 |
| Thu Aug 14 2025 | 261.54 | 262.1 | 0.15% | 264.64 | 260.04 |
| Wed Aug 13 2025 | 261 | 261.7 | 0.38% | 264.75 | 260.6 |
| Tue Aug 12 2025 | 267.95 | 260.7 | -0.23% | 267.95 | 260.1 |