Indian Toners & Developers share price history

0.25 (0.10%)

Indian Toners & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	243.1	241.95	0.11%	243.1	228.05
Thu Apr 09 2026	244.8	241.69	-0.10%	244.8	237.14
Wed Apr 08 2026	243.94	241.94	3.15%	243.94	237.14
Tue Apr 07 2026	233.5	234.55	0.95%	241.94	231
Mon Apr 06 2026	240.94	232.35	-1.17%	240.94	224.5
Thu Apr 02 2026	225.55	235.1	2.16%	252	225.55
Wed Apr 01 2026	222	230.14	5.09%	238.94	222
Mon Mar 30 2026	229.44	219	-3.95%	229.44	215.39
Fri Mar 27 2026	234.85	228	-1.45%	234.85	227
Wed Mar 25 2026	232	231.35	1.19%	234.39	227.1