Indian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 297.85 | 296 | 0.04% | 299 | 295.15 |
| Tue Jun 30 2026 | 298.95 | 295.89 | -0.29% | 300 | 294 |
| Mon Jun 29 2026 | 296.95 | 296.75 | 1.80% | 299 | 293.04 |
| Thu Jun 25 2026 | 279.85 | 291.5 | 3.15% | 299 | 279.85 |
| Wed Jun 24 2026 | 275.5 | 282.6 | 0.07% | 288.39 | 275.5 |
| Tue Jun 23 2026 | 280.5 | 282.39 | 1.54% | 289 | 279.95 |
| Mon Jun 22 2026 | 272.79 | 278.1 | 3.83% | 280.95 | 269.6 |
| Fri Jun 19 2026 | 268.64 | 267.85 | -0.41% | 273 | 264.1 |
| Thu Jun 18 2026 | 273.35 | 268.95 | 0.21% | 273.35 | 267 |
| Wed Jun 17 2026 | 269.75 | 268.39 | 1.66% | 276.5 | 262.1 |
Indian Toners & Developers Associated Pages
- Indian Toners & Developers Share Price
- Indian Toners & Developers Share Price chart
- Indian Toners & Developers Fundamental Analysis
- Indian Toners & Developers Technical Analysis
- Indian Toners & Developers Peer Comparison
- Indian Toners & Developers Stock Split
- Indian Toners & Developers Dividend
- Indian Toners & Developers Buy Back
- Indian Toners & Developers Board of Directors
- Indian Toners & Developers Shareholding Pattern
