Indian Toners & Developers Share Price History

INDTONER

Chemicals Small Cap

46.50.53 (1.15%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indian Toners & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	45.33	46.5	1.15%	46.71	45.21
Thu Oct 08 2026	45.99	45.97	-0.04%	46.75	45.2
Wed Oct 07 2026	45.77	45.99	0.48%	46.75	45.2
Tue Oct 06 2026	47.25	45.77	-1.27%	47.25	45.31
Mon Oct 05 2026	46.59	46.36	-0.24%	47.79	46.06
Thu Oct 01 2026	46.4	46.47	-0.98%	47.45	45.36
Wed Sep 30 2026	47.4	46.93	0.19%	47.4	46.33
Tue Sep 29 2026	46.5	46.84	1.50%	47.47	45.75
Mon Sep 28 2026	47.9	46.15	-2.78%	47.9	45.65
Fri Sep 25 2026	47.59	47.47	0.96%	47.59	46.29

1
2
3
4
...
25

Indian Toners & Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support