Indian Toners & Developers share price history

1.95 (-3.74%)

Indian Toners & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	51	50.25	-3.74%	51.9	50
Mon Jul 20 2026	62	52.2	0.31%	62	50.34
Fri Jul 17 2026	57	52.04	-6.27%	57.4	51.7
Thu Jul 16 2026	58.75	55.52	-4.85%	58.75	55.1
Wed Jul 15 2026	59.09	58.35	-0.55%	59.09	58.04
Tue Jul 14 2026	58.9	58.67	0.38%	58.9	58
Mon Jul 13 2026	59.19	58.45	-0.41%	59.19	58.2
Fri Jul 10 2026	57.72	58.69	1.77%	59.32	57.72
Thu Jul 09 2026	58.2	57.67	-0.26%	59.79	57
Wed Jul 08 2026	59.75	57.82	-2.20%	59.75	57.22