Indian Toners & Developers share price history

INDTONER

265.75

0.80 (-0.30%)
Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Toners & Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025267.05265.75-0.30%268.35265.75
Tue Oct 28 2025267.1266.54-0.91%270266.39
Mon Oct 27 2025268.392690.24%270266.25
Fri Oct 24 2025267.5268.35-1.25%269.95267.5
Thu Oct 23 2025268.1271.750.63%272.04268.04
Tue Oct 21 2025269.89270.041.14%270.85269.89
Mon Oct 20 2025267267-1.06%269.89266.04
Fri Oct 17 2025266269.850.69%273.2265.29
Thu Oct 16 2025266268-0.45%270265.75
Wed Oct 15 2025267269.21.34%269.2265.04