Indian Toners & Developers share price history

0.34 (0.71%)

Indian Toners & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	48.8	48.5	0.73%	48.8	47.61
Tue Aug 11 2026	47.65	48.15	-0.95%	49.25	47
Mon Aug 10 2026	48.5	48.61	0.75%	49	47.02
Fri Aug 07 2026	47.99	48.25	0.54%	48.88	47.45
Thu Aug 06 2026	47.54	47.99	1.03%	48.75	47.5
Wed Aug 05 2026	47.56	47.5	-0.13%	48.54	47.09
Tue Aug 04 2026	48.99	47.56	-1.88%	49.29	45.4
Mon Aug 03 2026	47.79	48.47	1.42%	49.38	46.04
Fri Jul 31 2026	47.79	47.79	2.58%	47.95	46.5
Thu Jul 30 2026	46.75	46.59	-0.34%	48	45.04