Indian Toners & Developers share price history
INDTONER
265.75
0.80 (-0.30%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 267.05 | 265.75 | -0.30% | 268.35 | 265.75 |
| Tue Oct 28 2025 | 267.1 | 266.54 | -0.91% | 270 | 266.39 |
| Mon Oct 27 2025 | 268.39 | 269 | 0.24% | 270 | 266.25 |
| Fri Oct 24 2025 | 267.5 | 268.35 | -1.25% | 269.95 | 267.5 |
| Thu Oct 23 2025 | 268.1 | 271.75 | 0.63% | 272.04 | 268.04 |
| Tue Oct 21 2025 | 269.89 | 270.04 | 1.14% | 270.85 | 269.89 |
| Mon Oct 20 2025 | 267 | 267 | -1.06% | 269.89 | 266.04 |
| Fri Oct 17 2025 | 266 | 269.85 | 0.69% | 273.2 | 265.29 |
| Thu Oct 16 2025 | 266 | 268 | -0.45% | 270 | 265.75 |
| Wed Oct 15 2025 | 267 | 269.2 | 1.34% | 269.2 | 265.04 |