Indian Toners & Developers share price history
INDTONER
254.25
4.20 (-1.63%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 256.05 | 254.25 | -1.63% | 258.7 | 252.05 |
| Fri Dec 05 2025 | 258.25 | 258.45 | -1.46% | 261.79 | 254.25 |
| Thu Dec 04 2025 | 257.54 | 262.29 | 0.61% | 262.45 | 257 |
| Wed Dec 03 2025 | 262.29 | 260.7 | -0.11% | 263 | 257.5 |
| Tue Dec 02 2025 | 262.95 | 261 | -0.34% | 263.85 | 258.6 |
| Mon Dec 01 2025 | 262 | 261.89 | 0.34% | 264.89 | 255.05 |
| Fri Nov 28 2025 | 262 | 261 | 0.02% | 262.04 | 260.1 |
| Thu Nov 27 2025 | 261.25 | 260.95 | 0.33% | 263.5 | 260.1 |
| Wed Nov 26 2025 | 263 | 260.1 | 1.09% | 264.75 | 260.04 |
| Tue Nov 25 2025 | 264 | 257.29 | -1.31% | 264 | 256.79 |