Indian Toners & Developers share price history
INDTONER
264
0.40 (-0.15%)Last updated on 20 Nov, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 264.35 | 264 | -0.15% | 264.35 | 262.65 |
| Wed Nov 19 2025 | 263 | 264.39 | 0.39% | 264.85 | 261.04 |
| Tue Nov 18 2025 | 264 | 263.35 | -0.19% | 264.95 | 261.75 |
| Mon Nov 17 2025 | 265 | 263.85 | -0.38% | 265 | 262.54 |
| Fri Nov 14 2025 | 264 | 264.85 | -1.32% | 266.64 | 262 |
| Thu Nov 13 2025 | 269 | 268.39 | 0.30% | 269.95 | 267.5 |
| Wed Nov 12 2025 | 268.75 | 267.6 | -0.52% | 270 | 265.04 |
| Tue Nov 11 2025 | 273.1 | 269 | -1.50% | 273.1 | 264 |
| Mon Nov 10 2025 | 267.54 | 273.1 | 1.15% | 276 | 265.25 |
| Fri Nov 07 2025 | 264 | 270 | 0.61% | 270 | 264 |