Indian Toners & Developers share price history
INDTONER
246.5
2.50 (-1.00%)Last updated on 20 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 248 | 246.5 | -1.00% | 250.9 | 246.5 |
| Mon Jan 19 2026 | 247.1 | 249 | -1.21% | 252.44 | 247.1 |
| Fri Jan 16 2026 | 254 | 252.05 | 0.00% | 259 | 252 |
| Wed Jan 14 2026 | 253.25 | 252.05 | 0.02% | 253.89 | 252 |
| Tue Jan 13 2026 | 249.5 | 252 | 0.00% | 255 | 249.5 |
| Mon Jan 12 2026 | 252.6 | 252 | -0.30% | 252.6 | 248.5 |
| Fri Jan 09 2026 | 253.89 | 252.75 | -0.08% | 253.89 | 250 |
| Thu Jan 08 2026 | 251 | 252.94 | 0.72% | 253.8 | 250.6 |
| Wed Jan 07 2026 | 255 | 251.14 | -0.68% | 255 | 250.55 |
| Tue Jan 06 2026 | 249 | 252.85 | 1.55% | 254.75 | 248 |
