Indian Toners & Developers share price history
INDTONER
249.3
2.65 (-1.05%)Last updated on 9 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Toners & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 252 | 249.3 | -1.05% | 252 | 248.55 |
| Fri Feb 06 2026 | 253 | 251.94 | -0.42% | 253 | 247.25 |
| Thu Feb 05 2026 | 255.14 | 253 | 1.65% | 257 | 250.05 |
| Wed Feb 04 2026 | 251.44 | 248.89 | -0.58% | 251.44 | 248.3 |
| Tue Feb 03 2026 | 248 | 250.35 | 2.84% | 251.1 | 246.69 |
| Mon Feb 02 2026 | 234.1 | 243.44 | 4.93% | 246.8 | 232.05 |
| Sun Feb 01 2026 | 242.3 | 232 | -4.25% | 246.94 | 229.3 |
| Fri Jan 30 2026 | 237.5 | 242.3 | 1.17% | 244.8 | 237.5 |
| Thu Jan 29 2026 | 241.89 | 239.5 | -0.49% | 242 | 236 |
| Wed Jan 28 2026 | 244.94 | 240.69 | 0.60% | 249 | 238.5 |
Indian Toners & Developers Associated Pages
- Indian Toners & Developers Share Price
- Indian Toners & Developers Share Price chart
- Indian Toners & Developers Fundamental Analysis
- Indian Toners & Developers Technical Analysis
- Indian Toners & Developers Peer Comparison
- Indian Toners & Developers Dividend
- Indian Toners & Developers Buy Back
- Indian Toners & Developers Board of Directors
- Indian Toners & Developers Shareholding Pattern