| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 262.25 | 260.35 | -0.53% | 266.79 | 260.04 |
| Tue Aug 05 2025 | 260.95 | 261.75 | 0.31% | 266.5 | 260 |
| Mon Aug 04 2025 | 262.39 | 260.95 | -0.48% | 265 | 254.3 |
| Fri Aug 01 2025 | 265.89 | 262.2 | 0.02% | 267.79 | 260.5 |
| Thu Jul 31 2025 | 266.39 | 262.14 | -1.64% | 266.5 | 260 |
| Wed Jul 30 2025 | 272 | 266.5 | -0.80% | 272 | 264.6 |
| Tue Jul 29 2025 | 277.89 | 268.64 | -0.30% | 277.89 | 266.2 |
| Mon Jul 28 2025 | 261 | 269.45 | 4.26% | 282 | 252.69 |
| Fri Jul 25 2025 | 260.79 | 258.45 | -0.21% | 264.95 | 254.5 |
| Thu Jul 24 2025 | 264 | 259 | 0.68% | 264 | 255 |