Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 172.06 | 168.68 | -1.66% | 172.94 | 168.05 |
| Thu Mar 05 2026 | 171 | 171.53 | 0.64% | 175.41 | 169.27 |
| Wed Mar 04 2026 | 175 | 170.44 | -4.84% | 176.16 | 169.21 |
| Mon Mar 02 2026 | 181.3 | 179.11 | -4.46% | 182.39 | 176.85 |
| Fri Feb 27 2026 | 187.11 | 187.47 | 0.54% | 188.96 | 185.77 |
| Thu Feb 26 2026 | 183.5 | 186.47 | 1.89% | 186.8 | 182.42 |
| Wed Feb 25 2026 | 181 | 183.02 | 1.57% | 183.8 | 180.5 |
| Tue Feb 24 2026 | 176.99 | 180.19 | 2.11% | 181 | 176.5 |
| Mon Feb 23 2026 | 174.88 | 176.46 | 1.54% | 177.3 | 173.66 |
| Fri Feb 20 2026 | 173.6 | 173.78 | -0.30% | 174.44 | 172.3 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation Share Price
- Indian Oil Corporation Share Price chart
- Indian Oil Corporation Fundamental Analysis
- Indian Oil Corporation Technical Analysis
- Indian Oil Corporation Peer Comparison
- Indian Oil Corporation Dividend
- Indian Oil Corporation Board of Directors
- Indian Oil Corporation Shareholding Pattern
