Indian Oil Corporation share price history

1.17 (-0.83%)

Indian Oil Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	141.35	140.11	-0.82%	141.77	139.55
Tue Jul 28 2026	142	141.27	-0.18%	142.94	141.02
Mon Jul 27 2026	140.5	141.52	2.20%	142	139.91
Fri Jul 24 2026	138.85	138.47	-1.03%	138.88	136.77
Thu Jul 23 2026	140.19	139.91	-1.49%	142.33	138.83
Wed Jul 22 2026	142.44	142.02	-0.89%	143.16	141.07
Tue Jul 21 2026	142.99	143.3	0.62%	143.99	142.22
Mon Jul 20 2026	140.19	142.41	0.51%	143.14	139.77
Fri Jul 17 2026	141.69	141.69	-0.08%	142.3	140.19
Thu Jul 16 2026	140.5	141.8	1.11%	143.38	139.33