Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 142.09 | 143.94 | 1.10% | 144.85 | 141.42 |
| Tue May 26 2026 | 143.69 | 142.38 | -1.08% | 144.11 | 141.57 |
| Mon May 25 2026 | 144.05 | 143.94 | 3.20% | 145.3 | 143.14 |
| Fri May 22 2026 | 140.52 | 139.47 | -0.75% | 140.55 | 138.02 |
| Thu May 21 2026 | 139.6 | 140.52 | 1.80% | 141 | 138.24 |
| Wed May 20 2026 | 134.66 | 138.03 | 2.24% | 138.52 | 133 |
| Tue May 19 2026 | 134.1 | 135 | 2.43% | 136.19 | 133.33 |
| Mon May 18 2026 | 134 | 131.8 | -1.99% | 134 | 130.52 |
| Fri May 15 2026 | 140.5 | 134.47 | -4.12% | 141.19 | 134.03 |
| Thu May 14 2026 | 143 | 140.25 | -1.02% | 143 | 139.1 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation Share Price
- Indian Oil Corporation Share Price chart
- Indian Oil Corporation Fundamental Analysis
- Indian Oil Corporation Technical Analysis
- Indian Oil Corporation Peer Comparison
- Indian Oil Corporation Dividend
- Indian Oil Corporation Board of Directors
- Indian Oil Corporation Shareholding Pattern
