Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 140.5 | 134.48 | -4.11% | 141.2 | 134.04 |
| Thu May 14 2026 | 143 | 140.25 | -1.02% | 143 | 139.1 |
| Wed May 13 2026 | 138 | 141.69 | 2.94% | 142.6 | 137.83 |
| Tue May 12 2026 | 139.38 | 137.64 | -1.94% | 139.75 | 137.25 |
| Mon May 11 2026 | 143 | 140.36 | -2.99% | 143 | 140.03 |
| Fri May 08 2026 | 145.8 | 144.69 | -1.49% | 146.3 | 144.19 |
| Thu May 07 2026 | 148.89 | 146.88 | -0.90% | 149.3 | 145.13 |
| Wed May 06 2026 | 143.5 | 148.21 | 4.28% | 148.75 | 143.22 |
| Tue May 05 2026 | 142 | 142.13 | -0.08% | 142.61 | 140.5 |
| Mon May 04 2026 | 143.5 | 142.25 | 0.00% | 144.41 | 142 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation Share Price
- Indian Oil Corporation Share Price chart
- Indian Oil Corporation Fundamental Analysis
- Indian Oil Corporation Technical Analysis
- Indian Oil Corporation Peer Comparison
- Indian Oil Corporation Dividend
- Indian Oil Corporation Board of Directors
- Indian Oil Corporation Shareholding Pattern
