Indian Oil Corporation share price history

IOC

138.8

1.15 (-0.82%)
Last updated on 26 Aug, 2025 | 11:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Oil Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025139.5138.8-0.81%140.42138.55
Fri Aug 22 2025141.39139.94-1.06%141.8139.44
Thu Aug 21 2025141.64141.440.00%142.89141.27
Wed Aug 20 2025142141.44-0.39%142.69141.21
Tue Aug 19 2025140.391421.21%142.13138.8
Mon Aug 18 2025142140.30.12%142.6139.25
Thu Aug 14 2025143140.13-1.61%143.16139.86
Wed Aug 13 2025142.64142.42-0.15%143.39141.69
Tue Aug 12 2025141.11142.640.87%143.85140.86
Mon Aug 11 2025141.6141.411.07%142.94139.35