Indian Oil Corporation share price history
IOC
163.07
0.06 (0.04%)Last updated on 10 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 163.25 | 163.07 | 0.04% | 166.49 | 162.45 |
| Tue Dec 09 2025 | 162.19 | 163 | 0.56% | 163.33 | 160.33 |
| Mon Dec 08 2025 | 163.66 | 162.1 | -0.95% | 164.41 | 161 |
| Fri Dec 05 2025 | 162.71 | 163.66 | 0.56% | 163.83 | 161.89 |
| Thu Dec 04 2025 | 164 | 162.75 | -0.83% | 164.69 | 162 |
| Wed Dec 03 2025 | 162.19 | 164.11 | 1.10% | 164.55 | 161 |
| Tue Dec 02 2025 | 163.5 | 162.33 | -0.39% | 165.11 | 161.72 |
| Mon Dec 01 2025 | 162.02 | 162.97 | 0.75% | 164.44 | 162.02 |
| Fri Nov 28 2025 | 163.5 | 161.75 | -1.25% | 163.69 | 161.5 |
| Thu Nov 27 2025 | 165.58 | 163.8 | -1.08% | 166 | 162.55 |
