| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 151.2 | 152.04 | 0.43% | 152.68 | 150.63 |
| Tue Jul 15 2025 | 150.55 | 151.39 | 0.86% | 151.89 | 150.53 |
| Mon Jul 14 2025 | 150.64 | 150.1 | -0.36% | 151.6 | 149.61 |
| Fri Jul 11 2025 | 155 | 150.64 | -1.11% | 155 | 150.25 |
| Thu Jul 10 2025 | 150.75 | 152.33 | 1.38% | 152.64 | 150 |
| Wed Jul 09 2025 | 153.46 | 150.25 | -2.32% | 153.72 | 150.08 |
| Tue Jul 08 2025 | 154.8 | 153.82 | 0.05% | 154.97 | 152.83 |
| Mon Jul 07 2025 | 152.02 | 153.75 | 1.41% | 154.89 | 151.8 |
| Fri Jul 04 2025 | 149.69 | 151.61 | 2.54% | 151.99 | 147.86 |
| Thu Jul 03 2025 | 147.99 | 147.86 | -0.03% | 148.75 | 147.5 |