Indian Oil Corporation share price history

1.32 (-0.89%)

Indian Oil Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	148.9	146.89	-0.89%	149.3	145.13
Wed May 06 2026	143.5	148.21	4.28%	148.75	143.22
Tue May 05 2026	142	142.13	-0.08%	142.61	140.5
Mon May 04 2026	143.5	142.25	0.00%	144.41	142
Thu Apr 30 2026	142.5	142.25	-1.35%	143.39	141.11
Wed Apr 29 2026	146.11	144.19	-0.82%	147.28	143.94
Tue Apr 28 2026	146.14	145.38	-0.59%	146.19	144.3
Mon Apr 27 2026	144	146.25	1.94%	146.6	143.69
Fri Apr 24 2026	145	143.47	-1.37%	145.6	142.89
Thu Apr 23 2026	146.39	145.47	-1.28%	147.35	145.1