Indian Oil Corporation share price history
IOC
165.9
11.38 (7.36%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 163.09 | 165.9 | 7.36% | 165.98 | 162.15 |
| Tue Oct 28 2025 | 156.39 | 154.52 | -0.43% | 157.47 | 153.44 |
| Mon Oct 27 2025 | 151.3 | 155.19 | 3.21% | 155.36 | 151.13 |
| Fri Oct 24 2025 | 150 | 150.36 | 0.17% | 151.28 | 149.14 |
| Thu Oct 23 2025 | 154 | 150.11 | -2.61% | 154 | 149.8 |
| Tue Oct 21 2025 | 153.89 | 154.13 | 0.18% | 155 | 153.69 |
| Mon Oct 20 2025 | 153.3 | 153.85 | 0.61% | 154.35 | 152.71 |
| Fri Oct 17 2025 | 153.75 | 152.91 | -0.49% | 154.6 | 152.02 |
| Thu Oct 16 2025 | 153.89 | 153.66 | -0.02% | 154.5 | 152.1 |
| Wed Oct 15 2025 | 153.24 | 153.69 | 0.58% | 154.94 | 152.83 |