Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 138.12 | 137.8 | -0.58% | 139.2 | 137.75 |
| Mon Aug 17 2026 | 139.19 | 138.61 | -0.56% | 139.8 | 138.11 |
| Fri Aug 14 2026 | 140.85 | 139.39 | -1.49% | 140.85 | 138.82 |
| Thu Aug 13 2026 | 140.89 | 141.5 | 0.64% | 141.55 | 139.8 |
| Wed Aug 12 2026 | 140.63 | 140.6 | 0.43% | 142.05 | 139.28 |
| Tue Aug 11 2026 | 141.5 | 140 | -1.41% | 141.6 | 139.39 |
| Mon Aug 10 2026 | 143 | 142 | -0.96% | 143 | 141.5 |
| Fri Aug 07 2026 | 141.99 | 143.38 | 0.50% | 143.39 | 141.8 |
| Thu Aug 06 2026 | 144 | 142.66 | -0.93% | 144.75 | 142.3 |
| Wed Aug 05 2026 | 143.88 | 144 | 1.69% | 144.6 | 142.94 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation
Share Price - Indian Oil Corporation
Share Price chart - Indian Oil Corporation
Fundamental Analysis - Indian Oil Corporation
Technical Analysis - Indian Oil Corporation
Peer Comparison - Indian Oil Corporation
Dividend - Indian Oil Corporation
Board of Directors - Indian Oil Corporation
Shareholding Pattern
