Indian Oil Corporation share price history

IOC

165.9

11.38 (7.36%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Oil Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025163.09165.97.36%165.98162.15
Tue Oct 28 2025156.39154.52-0.43%157.47153.44
Mon Oct 27 2025151.3155.193.21%155.36151.13
Fri Oct 24 2025150150.360.17%151.28149.14
Thu Oct 23 2025154150.11-2.61%154149.8
Tue Oct 21 2025153.89154.130.18%155153.69
Mon Oct 20 2025153.3153.850.61%154.35152.71
Fri Oct 17 2025153.75152.91-0.49%154.6152.02
Thu Oct 16 2025153.89153.66-0.02%154.5152.1
Wed Oct 15 2025153.24153.690.58%154.94152.83