Indian Oil Corporation share price history
IOC
169.24
0.09 (-0.05%)Last updated on 20 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 170.1 | 169.24 | -0.05% | 170.7 | 168.9 |
| Wed Nov 19 2025 | 171.5 | 169.33 | -1.31% | 172.22 | 168.85 |
| Tue Nov 18 2025 | 173.5 | 171.58 | -0.88% | 174 | 169.8 |
| Mon Nov 17 2025 | 171.16 | 173.11 | 1.09% | 174.39 | 171.16 |
| Fri Nov 14 2025 | 172.39 | 171.25 | -0.69% | 174.21 | 170.39 |
| Thu Nov 13 2025 | 172.69 | 172.44 | 0.08% | 174.44 | 171.44 |
| Wed Nov 12 2025 | 172.69 | 172.3 | -0.08% | 174.5 | 171.5 |
| Tue Nov 11 2025 | 168.89 | 172.44 | 1.81% | 173.49 | 167.32 |
| Mon Nov 10 2025 | 169.13 | 169.38 | 0.13% | 171.38 | 168.5 |
| Fri Nov 07 2025 | 167.21 | 169.16 | 0.48% | 169.55 | 166.1 |