Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 137.63 | 138.24 | 0.44% | 138.69 | 136.6 |
| Wed Jul 08 2026 | 139.69 | 137.63 | -3.19% | 140.35 | 136.6 |
| Tue Jul 07 2026 | 142.75 | 142.17 | 0.35% | 144.11 | 141.8 |
| Mon Jul 06 2026 | 141.6 | 141.67 | 0.08% | 143.75 | 140.91 |
| Fri Jul 03 2026 | 142.32 | 141.55 | -0.04% | 142.32 | 141 |
| Thu Jul 02 2026 | 140.3 | 141.61 | 1.27% | 143.77 | 140.3 |
| Wed Jul 01 2026 | 139.69 | 139.83 | 0.32% | 140.32 | 138.41 |
| Tue Jun 30 2026 | 139.5 | 139.38 | 0.15% | 140.22 | 138.38 |
| Mon Jun 29 2026 | 143.3 | 139.17 | -3.27% | 143.41 | 138.89 |
| Thu Jun 25 2026 | 148 | 143.88 | -1.65% | 148.24 | 143.38 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation Share Price
- Indian Oil Corporation Share Price chart
- Indian Oil Corporation Fundamental Analysis
- Indian Oil Corporation Technical Analysis
- Indian Oil Corporation Peer Comparison
- Indian Oil Corporation Dividend
- Indian Oil Corporation Board of Directors
- Indian Oil Corporation Shareholding Pattern
