| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 142.52 | 141.27 | -0.78% | 143 | 139.4 |
| Mon Aug 04 2025 | 141.72 | 142.38 | 0.96% | 142.89 | 139.72 |
| Fri Aug 01 2025 | 145.33 | 141.02 | -3.15% | 146.28 | 140.66 |
| Thu Jul 31 2025 | 146.55 | 145.61 | -2.29% | 147.19 | 144.32 |
| Wed Jul 30 2025 | 147.5 | 149.03 | 0.74% | 150.19 | 146.25 |
| Tue Jul 29 2025 | 146.5 | 147.94 | 0.26% | 148.19 | 146.5 |
| Mon Jul 28 2025 | 146.96 | 147.55 | 0.40% | 148.63 | 146.69 |
| Fri Jul 25 2025 | 151 | 146.96 | -2.82% | 151.74 | 146.58 |
| Thu Jul 24 2025 | 152.02 | 151.22 | -0.74% | 152.75 | 150.71 |
| Wed Jul 23 2025 | 152 | 152.35 | 0.25% | 152.6 | 150.72 |