Indian Oil Corporation share price history
IOC
143.99
1.38 (0.97%)Last updated on 15 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 142.74 | 143.99 | 0.97% | 144.19 | 142.31 |
| Fri Sep 12 2025 | 144.97 | 142.61 | -0.91% | 145.19 | 142.41 |
| Thu Sep 11 2025 | 141.05 | 143.92 | 1.98% | 145.38 | 140.86 |
| Wed Sep 10 2025 | 141.25 | 141.13 | 0.13% | 141.71 | 140.8 |
| Tue Sep 09 2025 | 141.13 | 140.94 | 0.04% | 142.1 | 140.5 |
| Mon Sep 08 2025 | 140 | 140.89 | 0.90% | 141.88 | 140 |
| Fri Sep 05 2025 | 139.44 | 139.64 | -0.02% | 140.69 | 138.47 |
| Thu Sep 04 2025 | 141.17 | 139.67 | -0.58% | 141.69 | 139.35 |
| Wed Sep 03 2025 | 139.6 | 140.49 | 0.63% | 141.39 | 139.5 |
| Tue Sep 02 2025 | 139.55 | 139.61 | 0.04% | 140.66 | 139.1 |