Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 136.5 | 135.7 | -0.42% | 137.06 | 135.33 |
| Thu Sep 24 2026 | 136.5 | 136.27 | -1.35% | 137.5 | 135.5 |
| Wed Sep 23 2026 | 138.5 | 138.14 | 0.25% | 138.75 | 137.1 |
| Tue Sep 22 2026 | 137.52 | 137.8 | 0.94% | 139.3 | 136.8 |
| Mon Sep 21 2026 | 136.89 | 136.52 | -0.35% | 137.71 | 136.33 |
| Fri Sep 18 2026 | 135.02 | 137 | 2.03% | 137 | 134.6 |
| Thu Sep 17 2026 | 134.89 | 134.27 | -0.36% | 135.33 | 134 |
| Wed Sep 16 2026 | 132.78 | 134.75 | 2.07% | 134.97 | 131.69 |
| Tue Sep 15 2026 | 135.5 | 132.02 | -2.29% | 135.69 | 132.02 |
| Fri Sep 11 2026 | 134 | 135.11 | 0.13% | 136.16 | 133.25 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation
Share Price - Indian Oil Corporation
Share Price chart - Indian Oil Corporation
Fundamental Analysis - Indian Oil Corporation
Technical Analysis - Indian Oil Corporation
Peer Comparison - Indian Oil Corporation
Dividend - Indian Oil Corporation
Board of Directors - Indian Oil Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IOC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
