Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 143 | 146.25 | 1.21% | 146.49 | 142.31 |
| Thu Nov 05 2026 | 146.1 | 144.5 | 1.75% | 147.3 | 144.19 |
| Wed Nov 04 2026 | 138.66 | 142.02 | 2.42% | 142.02 | 137.61 |
| Tue Nov 03 2026 | 136.22 | 138.66 | 3.03% | 138.89 | 135.94 |
| Mon Nov 02 2026 | 133.38 | 134.58 | 3.41% | 136.39 | 132.5 |
| Fri Oct 30 2026 | 130 | 130.14 | -0.21% | 130.14 | 128.11 |
| Thu Oct 29 2026 | 129.5 | 130.41 | 0.21% | 130.77 | 128.88 |
| Wed Oct 28 2026 | 131.19 | 130.14 | -1.22% | 131.19 | 129.19 |
| Tue Oct 27 2026 | 130.49 | 131.75 | 0.69% | 131.99 | 129.6 |
| Mon Oct 26 2026 | 129 | 130.85 | 1.37% | 130.85 | 127.61 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation
Share Price - Indian Oil Corporation
Share Price chart - Indian Oil Corporation
Fundamental Analysis - Indian Oil Corporation
Technical Analysis - Indian Oil Corporation
Peer Comparison - Indian Oil Corporation
Dividend - Indian Oil Corporation
Board of Directors - Indian Oil Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IOC
