Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 142.99 | 137.76 | -1.96% | 144.37 | 137.35 |
| Wed Mar 25 2026 | 141.32 | 140.52 | 1.32% | 141.69 | 139 |
| Tue Mar 24 2026 | 141.58 | 138.69 | 0.42% | 142.5 | 137.02 |
| Mon Mar 23 2026 | 141.49 | 138.11 | -4.49% | 142.69 | 137.75 |
| Fri Mar 20 2026 | 143.6 | 144.6 | 1.32% | 148.13 | 143.6 |
| Thu Mar 19 2026 | 145.88 | 142.72 | -3.74% | 146.63 | 142.05 |
| Wed Mar 18 2026 | 146.8 | 148.27 | 1.09% | 149.08 | 145.96 |
| Tue Mar 17 2026 | 149 | 146.67 | -1.54% | 149.8 | 145.5 |
| Mon Mar 16 2026 | 153 | 148.96 | -4.84% | 154.6 | 146.88 |
| Fri Mar 13 2026 | 158.99 | 156.53 | -2.27% | 160.33 | 155.8 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation Share Price
- Indian Oil Corporation Share Price chart
- Indian Oil Corporation Fundamental Analysis
- Indian Oil Corporation Technical Analysis
- Indian Oil Corporation Peer Comparison
- Indian Oil Corporation Dividend
- Indian Oil Corporation Board of Directors
- Indian Oil Corporation Shareholding Pattern
