Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 144.98 | 143.19 | -2.00% | 145.74 | 142.67 |
| Thu Jun 18 2026 | 145.8 | 146.11 | 0.48% | 147.25 | 145.17 |
| Wed Jun 17 2026 | 147 | 145.41 | 0.21% | 147.47 | 144.94 |
| Tue Jun 16 2026 | 144.94 | 145.11 | 0.43% | 145.44 | 143.72 |
| Mon Jun 15 2026 | 147 | 144.49 | 2.52% | 148.47 | 144.21 |
| Fri Jun 12 2026 | 137 | 140.94 | 4.99% | 141.44 | 136.72 |
| Thu Jun 11 2026 | 135 | 134.24 | -1.93% | 135.64 | 133.55 |
| Wed Jun 10 2026 | 138.13 | 136.88 | -0.90% | 139.72 | 136.5 |
| Tue Jun 09 2026 | 137 | 138.13 | 1.87% | 138.44 | 136.35 |
| Mon Jun 08 2026 | 136.74 | 135.6 | -1.92% | 136.99 | 135.25 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation Share Price
- Indian Oil Corporation Share Price chart
- Indian Oil Corporation Fundamental Analysis
- Indian Oil Corporation Technical Analysis
- Indian Oil Corporation Peer Comparison
- Indian Oil Corporation Dividend
- Indian Oil Corporation Board of Directors
- Indian Oil Corporation Shareholding Pattern
