Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 128.36 | 130.38 | 1.20% | 130.38 | 126.81 |
| Thu Oct 15 2026 | 127.9 | 128.83 | 0.81% | 129.14 | 126.51 |
| Wed Oct 14 2026 | 125.5 | 127.8 | 1.32% | 127.8 | 124.91 |
| Tue Oct 13 2026 | 125.84 | 126.13 | 0.63% | 126.2 | 125 |
| Mon Oct 12 2026 | 127.4 | 125.34 | -0.79% | 128.19 | 125.34 |
| Fri Oct 09 2026 | 126.05 | 126.34 | 0.07% | 127.12 | 125.63 |
| Thu Oct 08 2026 | 130.3 | 126.25 | -2.88% | 130.3 | 125.26 |
| Wed Oct 07 2026 | 130.6 | 130 | -1.22% | 131.19 | 129.69 |
| Tue Oct 06 2026 | 131 | 131.6 | 0.84% | 131.6 | 129.55 |
| Mon Oct 05 2026 | 132.47 | 130.5 | -0.63% | 134.35 | 129.8 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation
Share Price - Indian Oil Corporation
Share Price chart - Indian Oil Corporation
Fundamental Analysis - Indian Oil Corporation
Technical Analysis - Indian Oil Corporation
Peer Comparison - Indian Oil Corporation
Dividend - Indian Oil Corporation
Board of Directors - Indian Oil Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IOC
