Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 139.5 | 138.8 | -0.81% | 140.42 | 138.55 |
Fri Aug 22 2025 | 141.39 | 139.94 | -1.06% | 141.8 | 139.44 |
Thu Aug 21 2025 | 141.64 | 141.44 | 0.00% | 142.89 | 141.27 |
Wed Aug 20 2025 | 142 | 141.44 | -0.39% | 142.69 | 141.21 |
Tue Aug 19 2025 | 140.39 | 142 | 1.21% | 142.13 | 138.8 |
Mon Aug 18 2025 | 142 | 140.3 | 0.12% | 142.6 | 139.25 |
Thu Aug 14 2025 | 143 | 140.13 | -1.61% | 143.16 | 139.86 |
Wed Aug 13 2025 | 142.64 | 142.42 | -0.15% | 143.39 | 141.69 |
Tue Aug 12 2025 | 141.11 | 142.64 | 0.87% | 143.85 | 140.86 |
Mon Aug 11 2025 | 141.6 | 141.41 | 1.07% | 142.94 | 139.35 |