Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 144.4 | 145.88 | 1.17% | 146.33 | 143.41 |
| Thu Apr 16 2026 | 146 | 144.19 | -0.71% | 146.42 | 143.5 |
| Wed Apr 15 2026 | 144.94 | 145.22 | 2.93% | 145.66 | 144.1 |
| Mon Apr 13 2026 | 139.1 | 141.08 | -1.32% | 141.39 | 137.55 |
| Fri Apr 10 2026 | 142.25 | 142.96 | 0.92% | 144.1 | 141.91 |
| Thu Apr 09 2026 | 142.88 | 141.66 | -1.18% | 142.88 | 140.5 |
| Wed Apr 08 2026 | 143 | 143.35 | 6.63% | 144.3 | 141.1 |
| Tue Apr 07 2026 | 132.3 | 134.44 | 0.29% | 134.85 | 131.69 |
| Mon Apr 06 2026 | 134.13 | 134.05 | -0.06% | 134.8 | 130.5 |
| Thu Apr 02 2026 | 134.19 | 134.13 | -1.17% | 134.66 | 130.22 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation Share Price
- Indian Oil Corporation Share Price chart
- Indian Oil Corporation Fundamental Analysis
- Indian Oil Corporation Technical Analysis
- Indian Oil Corporation Peer Comparison
- Indian Oil Corporation Dividend
- Indian Oil Corporation Board of Directors
- Indian Oil Corporation Shareholding Pattern
