Indian Oil Corporation share price history
IOC
176.77
1.34 (-0.75%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 177.28 | 176.77 | -0.75% | 177.9 | 176.04 |
| Thu Feb 12 2026 | 182.25 | 178.11 | -1.76% | 182.25 | 175.3 |
| Wed Feb 11 2026 | 178 | 181.3 | 1.73% | 181.6 | 176.82 |
| Tue Feb 10 2026 | 176.78 | 178.21 | 1.16% | 178.89 | 175.19 |
| Mon Feb 09 2026 | 175.94 | 176.16 | 0.55% | 177.28 | 175 |
| Fri Feb 06 2026 | 176.99 | 175.19 | -0.33% | 180.89 | 173.27 |
| Thu Feb 05 2026 | 174.24 | 175.77 | 1.74% | 177.89 | 172.41 |
| Wed Feb 04 2026 | 167 | 172.77 | 3.10% | 173.69 | 166.32 |
| Tue Feb 03 2026 | 168.5 | 167.58 | 1.80% | 168.69 | 164.39 |
| Mon Feb 02 2026 | 160.5 | 164.61 | 3.08% | 165.39 | 159.05 |
Indian Oil Corporation Associated Pages
- Indian Oil Corporation Share Price
- Indian Oil Corporation Share Price chart
- Indian Oil Corporation Fundamental Analysis
- Indian Oil Corporation Technical Analysis
- Indian Oil Corporation Peer Comparison
- Indian Oil Corporation Dividend
- Indian Oil Corporation Board of Directors
- Indian Oil Corporation Shareholding Pattern