Indian Oil Corporation share price history
IOC
160.9
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 161 | 160.89 | -0.27% | 162.25 | 159.33 |
| Fri Jan 16 2026 | 160 | 161.32 | 1.36% | 162.14 | 159.85 |
| Wed Jan 14 2026 | 157 | 159.16 | 1.12% | 159.58 | 156.08 |
| Tue Jan 13 2026 | 158.69 | 157.39 | -0.54% | 159.39 | 155.75 |
| Mon Jan 12 2026 | 157 | 158.24 | 0.40% | 158.61 | 154.77 |
| Fri Jan 09 2026 | 155.19 | 157.61 | 0.80% | 158.41 | 155.11 |
| Thu Jan 08 2026 | 162.66 | 156.36 | -3.87% | 162.69 | 155.8 |
| Wed Jan 07 2026 | 164.1 | 162.66 | -0.82% | 165 | 162 |
| Tue Jan 06 2026 | 164.69 | 164 | -0.61% | 164.88 | 161.3 |
| Mon Jan 05 2026 | 166.8 | 165 | -1.07% | 168.78 | 163.6 |
