Indian Oil Corporation share price history
IOC
152.18
1.79 (1.19%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 150.98 | 152.1 | 1.14% | 152.65 | 150.52 |
| Fri Oct 03 2025 | 150 | 150.38 | 0.46% | 150.83 | 148.63 |
| Wed Oct 01 2025 | 150.39 | 149.69 | -0.06% | 151.97 | 149 |
| Tue Sep 30 2025 | 150.03 | 149.78 | 0.32% | 151.25 | 149 |
| Mon Sep 29 2025 | 145.03 | 149.3 | 2.94% | 149.94 | 145.03 |
| Fri Sep 26 2025 | 146.02 | 145.03 | -0.81% | 146.22 | 143.8 |
| Thu Sep 25 2025 | 146.02 | 146.22 | -0.37% | 148.13 | 145.74 |
| Wed Sep 24 2025 | 148.02 | 146.77 | -0.99% | 148.88 | 146.5 |
| Tue Sep 23 2025 | 148.08 | 148.24 | -0.04% | 149.13 | 147.55 |
| Mon Sep 22 2025 | 148.5 | 148.3 | -0.13% | 149.1 | 147.25 |