Indian Oil Corporation share price history
IOC
161.57
0.41 (-0.25%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 162 | 161.57 | -0.25% | 162.89 | 160.98 |
| Mon Dec 29 2025 | 159.55 | 161.97 | 1.04% | 162.8 | 159.52 |
| Fri Dec 26 2025 | 161.1 | 160.3 | -0.53% | 161.94 | 159.61 |
| Wed Dec 24 2025 | 163.3 | 161.16 | -1.29% | 163.41 | 161 |
| Tue Dec 23 2025 | 163.64 | 163.27 | -0.24% | 165.5 | 162.66 |
| Mon Dec 22 2025 | 162.6 | 163.66 | 0.65% | 164.39 | 162.11 |
| Fri Dec 19 2025 | 161.19 | 162.6 | 0.53% | 162.89 | 160.41 |
| Thu Dec 18 2025 | 162 | 161.75 | -3.81% | 163.8 | 161.27 |
| Wed Dec 17 2025 | 168.63 | 168.16 | 0.25% | 169.39 | 167.25 |
| Tue Dec 16 2025 | 169.5 | 167.74 | -0.48% | 169.71 | 166 |
