Indian Infotech & Software share price history
INDINFO
1.07
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Infotech & Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.09 | 1.07 | 0.00% | 1.09 | 1.06 |
| Thu Sep 04 2025 | 1.09 | 1.07 | -1.83% | 1.11 | 1.05 |
| Wed Sep 03 2025 | 1.12 | 1.09 | -2.68% | 1.13 | 1.08 |
| Tue Sep 02 2025 | 1.13 | 1.12 | 0.00% | 1.15 | 1.12 |
| Mon Sep 01 2025 | 1.13 | 1.12 | -1.75% | 1.2 | 1.12 |
| Fri Aug 29 2025 | 1.15 | 1.14 | 0.00% | 1.23 | 1.13 |
| Thu Aug 28 2025 | 1.13 | 1.14 | 0.88% | 1.28 | 1.13 |
| Tue Aug 26 2025 | 1.15 | 1.13 | 0.00% | 1.15 | 1.12 |
| Mon Aug 25 2025 | 1.1 | 1.13 | 7.62% | 1.15 | 1.1 |
| Fri Aug 22 2025 | 1.07 | 1.05 | 0.00% | 1.08 | 1.02 |