Indian Infotech & Software share price history
INDINFO
0.81
0.04 (5.19%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Infotech & Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 0.78 | 0.81 | 6.58% | 0.83 | 0.78 |
| Thu Oct 16 2025 | 0.77 | 0.76 | -1.30% | 0.8 | 0.76 |
| Wed Oct 15 2025 | 0.81 | 0.77 | -4.94% | 0.81 | 0.77 |
| Tue Oct 14 2025 | 0.8 | 0.81 | 1.25% | 0.81 | 0.8 |
| Mon Oct 13 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.79 |
| Fri Oct 10 2025 | 0.8 | 0.81 | 1.25% | 0.82 | 0.79 |
| Thu Oct 09 2025 | 0.82 | 0.8 | -2.44% | 0.82 | 0.79 |
| Wed Oct 08 2025 | 0.86 | 0.82 | -4.65% | 0.86 | 0.81 |
| Tue Oct 07 2025 | 0.88 | 0.86 | -1.15% | 0.88 | 0.83 |
| Mon Oct 06 2025 | 0.87 | 0.87 | 0.00% | 0.89 | 0.87 |