Indian Infotech & Software share price history

INDINFO

Finance Small Cap

0.64

0.00 (0.00%)

Last updated on 30 Apr, 2026 | 15:59 IST

Free Demat with Zero AMC*

Indian Infotech & Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	0.64	0.63	-1.56%	0.64	0.62
Wed Apr 29 2026	0.62	0.64	3.23%	0.66	0.61
Tue Apr 28 2026	0.62	0.62	1.64%	0.62	0.61
Mon Apr 27 2026	0.61	0.61	1.67%	0.62	0.6
Fri Apr 24 2026	0.62	0.6	-3.23%	0.62	0.6
Thu Apr 23 2026	0.63	0.62	-3.13%	0.64	0.62
Wed Apr 22 2026	0.67	0.64	-4.48%	0.68	0.63
Tue Apr 21 2026	0.68	0.67	0.00%	0.68	0.66
Mon Apr 20 2026	0.68	0.67	-1.47%	0.68	0.62
Fri Apr 17 2026	0.68	0.68	1.49%	0.69	0.67

1
2
3
4
...
25

Indian Infotech & Software Associated Pages