Indian Infotech & Software share price history

INDINFO

0.65

0.01 (1.56%)

Last updated on 10 Apr, 2026 | 15:51 IST

Free Demat with Zero AMC*

Indian Infotech & Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	0.65	0.65	3.17%	0.66	0.64
Thu Apr 09 2026	0.63	0.63	1.61%	0.67	0.63
Wed Apr 08 2026	0.61	0.62	3.33%	0.62	0.6
Tue Apr 07 2026	0.57	0.6	5.26%	0.62	0.56
Mon Apr 06 2026	0.54	0.57	9.62%	0.6	0.54
Thu Apr 02 2026	0.52	0.52	-3.70%	0.55	0.5
Wed Apr 01 2026	0.5	0.54	10.20%	0.55	0.5
Mon Mar 30 2026	0.54	0.49	-5.77%	0.54	0.46
Fri Mar 27 2026	0.56	0.52	-7.14%	0.56	0.51
Wed Mar 25 2026	0.56	0.56	0.00%	0.6	0.56

1
2
3
4
...
25

Indian Infotech & Software Associated Pages