Indian Infotech & Software share price history

INDINFO

0.74

0.01 (1.37%)

Last updated on 4 Dec, 2025 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Indian Infotech & Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Dec 04 2025	0.73	0.74	1.37%	0.74	0.72
Wed Dec 03 2025	0.75	0.73	-2.67%	0.75	0.72
Tue Dec 02 2025	0.75	0.75	0.00%	0.76	0.74
Mon Dec 01 2025	0.73	0.75	1.35%	0.75	0.72
Fri Nov 28 2025	0.74	0.74	0.00%	0.74	0.7
Thu Nov 27 2025	0.79	0.74	-3.90%	0.79	0.73
Wed Nov 26 2025	0.79	0.77	-2.53%	0.8	0.75
Tue Nov 25 2025	0.81	0.79	-1.25%	0.81	0.77
Mon Nov 24 2025	0.77	0.8	3.90%	0.83	0.75
Fri Nov 21 2025	0.92	0.77	-13.48%	0.93	0.77

1
2
3
4
...
26

Indian Infotech & Software Associated Pages