Indian Infotech & Software share price history

INDINFO

Finance Small Cap

0.58

0.01 (-1.69%)

Last updated on 21 Jul, 2026 | 15:44 IST

Indian Infotech & Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	0.58	0.58	0.00%	0.62	0.58
Mon Jul 20 2026	0.57	0.58	1.75%	0.62	0.56
Fri Jul 17 2026	0.57	0.57	0.00%	0.58	0.56
Thu Jul 16 2026	0.56	0.57	1.79%	0.58	0.56
Wed Jul 15 2026	0.56	0.56	0.00%	0.57	0.56
Tue Jul 14 2026	0.57	0.56	0.00%	0.57	0.56
Mon Jul 13 2026	0.56	0.56	0.00%	0.57	0.56
Fri Jul 10 2026	0.56	0.56	0.00%	0.57	0.56
Thu Jul 09 2026	0.57	0.56	-1.75%	0.58	0.56
Wed Jul 08 2026	0.58	0.57	-1.72%	0.6	0.56

1
2
3
4
...
25

Indian Infotech & Software Associated Pages