| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1.18 | 1.19 | 2.59% | 1.24 | 1.17 |
| Tue Aug 05 2025 | 1.16 | 1.16 | 0.00% | 1.2 | 1.16 |
| Mon Aug 04 2025 | 1.1 | 1.16 | 4.50% | 1.19 | 1.09 |
| Fri Aug 01 2025 | 1.07 | 1.11 | 0.91% | 1.11 | 1.07 |
| Thu Jul 31 2025 | 1.11 | 1.1 | -1.79% | 1.12 | 1.1 |
| Wed Jul 30 2025 | 1.1 | 1.12 | 1.82% | 1.14 | 1.1 |
| Tue Jul 29 2025 | 1.11 | 1.1 | -1.79% | 1.12 | 1.09 |
| Mon Jul 28 2025 | 1.21 | 1.12 | -9.68% | 1.21 | 1.11 |
| Fri Jul 25 2025 | 1.2 | 1.24 | 3.33% | 1.25 | 1.17 |
| Thu Jul 24 2025 | 1.11 | 1.2 | 8.11% | 1.24 | 1.1 |