Indian Infotech & Software share price history

INDINFO

Finance Small Cap

0.64

0.00 (0.00%)

Last updated on 22 May, 2026 | 15:51 IST

Free Demat with Zero AMC*

Indian Infotech & Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	0.64	0.64	1.59%	0.67	0.63
Thu May 21 2026	0.64	0.63	-1.56%	0.67	0.63
Wed May 20 2026	0.63	0.64	1.59%	0.67	0.62
Tue May 19 2026	0.57	0.63	10.53%	0.64	0.57
Mon May 18 2026	0.6	0.57	-5.00%	0.6	0.56
Fri May 15 2026	0.58	0.6	3.45%	0.6	0.58
Thu May 14 2026	0.6	0.58	0.00%	0.61	0.56
Wed May 13 2026	0.62	0.58	-6.45%	0.62	0.57
Tue May 12 2026	0.63	0.62	-1.59%	0.64	0.62
Mon May 11 2026	0.66	0.63	-4.55%	0.66	0.63

1
2
3
4
...
26

Indian Infotech & Software Associated Pages