Indian Infotech & Software share price history

INDINFO

0.59

0.02 (-3.28%)

Last updated on 20 Mar, 2026 | 15:59 IST

Free Demat with Zero AMC*

Indian Infotech & Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	0.63	0.59	-3.28%	0.63	0.57
Thu Mar 19 2026	0.58	0.61	-1.61%	0.62	0.56
Wed Mar 18 2026	0.55	0.62	12.73%	0.63	0.54
Tue Mar 17 2026	0.52	0.55	7.84%	0.55	0.51
Mon Mar 16 2026	0.52	0.51	0.00%	0.52	0.5
Fri Mar 13 2026	0.56	0.51	-8.93%	0.56	0.5
Thu Mar 12 2026	0.61	0.56	-8.20%	0.61	0.56
Wed Mar 11 2026	0.62	0.61	-1.61%	0.62	0.6
Tue Mar 10 2026	0.61	0.62	1.64%	0.62	0.61
Mon Mar 09 2026	0.62	0.61	-1.61%	0.63	0.61

1
2
3
4
...
25

Indian Infotech & Software Associated Pages