Indian Hume Pipe Company share price history
INDIANHUME
374.95
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 369.85 | 374.95 | 1.38% | 378 | 367 |
| Mon Aug 25 2025 | 378.45 | 369.85 | -2.27% | 382.79 | 368.14 |
| Fri Aug 22 2025 | 382.04 | 378.45 | -1.13% | 384 | 378 |
| Thu Aug 21 2025 | 389.79 | 382.79 | -1.24% | 390.04 | 381.2 |
| Wed Aug 20 2025 | 390.39 | 387.6 | -1.34% | 391.04 | 385.29 |
| Tue Aug 19 2025 | 371 | 392.85 | 5.92% | 395 | 369.79 |
| Mon Aug 18 2025 | 369.85 | 370.89 | 0.72% | 374.89 | 368 |
| Thu Aug 14 2025 | 383.5 | 368.25 | -3.47% | 383.5 | 365.64 |
| Wed Aug 13 2025 | 362.29 | 381.5 | 3.88% | 384.5 | 357 |
| Tue Aug 12 2025 | 387.6 | 367.25 | -5.25% | 390.7 | 363 |