Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 364.3 | 368.35 | 1.42% | 371.05 | 359.6 |
| Wed Aug 19 2026 | 359.75 | 363.2 | 0.85% | 368.7 | 359.75 |
| Tue Aug 18 2026 | 363.6 | 360.14 | -0.66% | 367.7 | 355.7 |
| Mon Aug 17 2026 | 369 | 362.54 | -1.79% | 369.89 | 360 |
| Fri Aug 14 2026 | 367.85 | 369.14 | 0.35% | 373 | 366.29 |
| Thu Aug 13 2026 | 371.79 | 367.85 | -2.00% | 372.5 | 366.1 |
| Wed Aug 12 2026 | 383.35 | 375.35 | -2.77% | 389.5 | 373 |
| Tue Aug 11 2026 | 388.7 | 386.04 | -0.70% | 389.89 | 383.14 |
| Mon Aug 10 2026 | 395 | 388.75 | -0.85% | 396.04 | 386.39 |
| Fri Aug 07 2026 | 390.1 | 392.1 | 1.11% | 393 | 385.29 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company
Share Price - Indian Hume Pipe Company
Share Price chart - Indian Hume Pipe Company
Fundamental Analysis - Indian Hume Pipe Company
Technical Analysis - Indian Hume Pipe Company
Peer Comparison - Indian Hume Pipe Company
Dividend - Indian Hume Pipe Company
Board of Directors - Indian Hume Pipe Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIANHUME
Or Download Choice FinX App
Invest in INDIANHUME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade