| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 404.2 | 404.35 | 0.27% | 408 | 395.29 |
| Tue Aug 05 2025 | 417.79 | 403.25 | -3.36% | 417.79 | 401.04 |
| Mon Aug 04 2025 | 412.5 | 417.29 | 2.28% | 420.25 | 407.1 |
| Fri Aug 01 2025 | 411.79 | 408 | -0.38% | 428.5 | 406.5 |
| Thu Jul 31 2025 | 417.89 | 409.54 | -2.40% | 418.7 | 406.35 |
| Wed Jul 30 2025 | 414.79 | 419.6 | 2.04% | 430.14 | 411.95 |
| Tue Jul 29 2025 | 415 | 411.2 | 0.38% | 418.79 | 408 |
| Mon Jul 28 2025 | 427 | 409.64 | -3.60% | 435.7 | 407.29 |
| Fri Jul 25 2025 | 426.79 | 424.95 | -0.79% | 428.35 | 420.2 |
| Thu Jul 24 2025 | 437 | 428.35 | -1.42% | 437 | 423.64 |