| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 442.3 | 442.3 | 0.00% | 451.9 | 440.95 |
| Tue Jul 15 2025 | 442.5 | 442.29 | 0.82% | 444.95 | 434.79 |
| Mon Jul 14 2025 | 442.1 | 438.7 | 0.23% | 442.1 | 433.64 |
| Fri Jul 11 2025 | 448 | 437.7 | -1.85% | 448.2 | 434.95 |
| Thu Jul 10 2025 | 450.79 | 445.95 | -0.35% | 455.5 | 443.5 |
| Wed Jul 09 2025 | 455.04 | 447.5 | -2.00% | 457.79 | 440 |
| Tue Jul 08 2025 | 463.95 | 456.64 | -1.50% | 469 | 452 |
| Mon Jul 07 2025 | 463.45 | 463.6 | 1.04% | 478 | 456.89 |
| Fri Jul 04 2025 | 444 | 458.85 | 2.46% | 479 | 444 |
| Thu Jul 03 2025 | 454.25 | 447.85 | 0.07% | 461.29 | 444.64 |