Indian Hume Pipe Company share price history
INDIANHUME
368.65
3.85 (1.06%)Last updated on 7 Oct, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 367.1 | 368.5 | 1.02% | 372 | 365 |
| Mon Oct 06 2025 | 375.95 | 364.79 | -2.45% | 375.95 | 363.04 |
| Fri Oct 03 2025 | 363.7 | 373.95 | 1.98% | 375.7 | 363.64 |
| Wed Oct 01 2025 | 360.64 | 366.7 | 2.18% | 368.79 | 358.89 |
| Tue Sep 30 2025 | 355 | 358.89 | 1.08% | 363.14 | 354.89 |
| Mon Sep 29 2025 | 366.6 | 355.04 | -3.15% | 370.35 | 349.1 |
| Fri Sep 26 2025 | 369.95 | 366.6 | -0.91% | 371.64 | 362.75 |
| Thu Sep 25 2025 | 373.35 | 369.95 | -1.46% | 379.95 | 368.64 |
| Wed Sep 24 2025 | 376.39 | 375.45 | -0.67% | 384.25 | 374.5 |
| Tue Sep 23 2025 | 378 | 378 | -0.14% | 380.6 | 376.64 |