| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 412.5 | 415.95 | 1.95% | 416.35 | 407.1 |
| Fri Aug 01 2025 | 411.79 | 408 | -0.38% | 428.5 | 406.5 |
| Thu Jul 31 2025 | 417.89 | 409.54 | -2.40% | 418.7 | 406.35 |
| Wed Jul 30 2025 | 414.79 | 419.6 | 2.04% | 430.14 | 411.95 |
| Tue Jul 29 2025 | 415 | 411.2 | 0.38% | 418.79 | 408 |
| Mon Jul 28 2025 | 427 | 409.64 | -3.60% | 435.7 | 407.29 |
| Fri Jul 25 2025 | 426.79 | 424.95 | -0.79% | 428.35 | 420.2 |
| Thu Jul 24 2025 | 437 | 428.35 | -1.42% | 437 | 423.64 |
| Wed Jul 23 2025 | 433.39 | 434.5 | 0.58% | 439.2 | 428.25 |
| Tue Jul 22 2025 | 446.25 | 432 | -2.71% | 447.14 | 429.6 |