Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 352.9 | 367.05 | 5.25% | 368.7 | 351.1 |
| Thu Jul 09 2026 | 334.14 | 348.75 | 4.10% | 359 | 334.14 |
| Wed Jul 08 2026 | 348 | 335 | -3.40% | 353.35 | 330.29 |
| Tue Jul 07 2026 | 362.79 | 346.79 | -4.41% | 367.79 | 342.54 |
| Mon Jul 06 2026 | 353.79 | 362.79 | 4.18% | 368 | 349.04 |
| Fri Jul 03 2026 | 337.39 | 348.25 | 3.91% | 362.1 | 337.39 |
| Thu Jul 02 2026 | 328.1 | 335.14 | 2.41% | 339.6 | 327.1 |
| Wed Jul 01 2026 | 330.7 | 327.25 | -0.57% | 331.7 | 325.35 |
| Tue Jun 30 2026 | 334.39 | 329.14 | -1.10% | 334.39 | 326 |
| Mon Jun 29 2026 | 334.79 | 332.79 | 0.08% | 335.04 | 323.2 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company Share Price
- Indian Hume Pipe Company Share Price chart
- Indian Hume Pipe Company Fundamental Analysis
- Indian Hume Pipe Company Technical Analysis
- Indian Hume Pipe Company Peer Comparison
- Indian Hume Pipe Company Dividend
- Indian Hume Pipe Company Board of Directors
- Indian Hume Pipe Company Shareholding Pattern
Invest in INDIANHUME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade