Indian Hume Pipe Company share price history
INDIANHUME
362.8
1.65 (0.46%)Last updated on 20 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 360 | 362.8 | 0.46% | 366.4 | 357 |
| Thu Feb 19 2026 | 367.5 | 361.14 | -1.69% | 368 | 356.79 |
| Wed Feb 18 2026 | 367.79 | 367.35 | 0.19% | 371 | 364.39 |
| Tue Feb 17 2026 | 365.79 | 366.64 | 0.60% | 372.45 | 362.5 |
| Mon Feb 16 2026 | 366.64 | 364.45 | -1.18% | 368.85 | 358.25 |
| Fri Feb 13 2026 | 388 | 368.79 | -7.07% | 388 | 366 |
| Thu Feb 12 2026 | 406.5 | 396.85 | -2.04% | 406.64 | 394.14 |
| Wed Feb 11 2026 | 406.95 | 405.1 | 0.02% | 409.1 | 398.39 |
| Tue Feb 10 2026 | 392.89 | 405 | 2.91% | 409 | 392.75 |
| Mon Feb 09 2026 | 392.29 | 393.54 | 0.87% | 398.85 | 388.79 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company Share Price
- Indian Hume Pipe Company Share Price chart
- Indian Hume Pipe Company Fundamental Analysis
- Indian Hume Pipe Company Technical Analysis
- Indian Hume Pipe Company Peer Comparison
- Indian Hume Pipe Company Dividend
- Indian Hume Pipe Company Board of Directors
- Indian Hume Pipe Company Shareholding Pattern
