Indian Hume Pipe Company share price history
INDIANHUME
408.15
2.25 (0.55%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 405.6 | 408.15 | 0.56% | 410.25 | 405 |
| Tue Dec 09 2025 | 388.39 | 405.89 | 3.40% | 409.54 | 383.1 |
| Mon Dec 08 2025 | 406.95 | 392.54 | -3.54% | 409.79 | 387.89 |
| Fri Dec 05 2025 | 398.95 | 406.95 | 0.98% | 409 | 396.54 |
| Thu Dec 04 2025 | 407 | 403 | -1.61% | 409.04 | 399.45 |
| Wed Dec 03 2025 | 414.29 | 409.6 | -0.44% | 414.29 | 403.25 |
| Tue Dec 02 2025 | 415 | 411.39 | -0.21% | 416.29 | 404.89 |
| Mon Dec 01 2025 | 397.35 | 412.25 | 3.90% | 421.35 | 397.35 |
| Fri Nov 28 2025 | 399.5 | 396.79 | -0.04% | 405.45 | 394.54 |
| Thu Nov 27 2025 | 403.35 | 396.95 | 0.33% | 408.14 | 394.1 |
