Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 393.9 | 379.55 | -2.40% | 394.2 | 376.4 |
| Tue Sep 08 2026 | 393.6 | 388.89 | -1.52% | 395 | 385.6 |
| Mon Sep 07 2026 | 388.5 | 394.89 | 1.83% | 401.85 | 386.1 |
| Fri Sep 04 2026 | 390.6 | 387.79 | -0.74% | 400.04 | 383.35 |
| Thu Sep 03 2026 | 400.54 | 390.7 | 0.51% | 405 | 385.5 |
| Wed Sep 02 2026 | 370.1 | 388.7 | 4.45% | 394 | 368.5 |
| Tue Sep 01 2026 | 380.64 | 372.14 | -2.30% | 381.7 | 370.1 |
| Mon Aug 31 2026 | 384 | 380.89 | -1.46% | 386.39 | 378 |
| Fri Aug 28 2026 | 392 | 386.54 | -1.10% | 392.1 | 381.54 |
| Thu Aug 27 2026 | 394.39 | 390.85 | -0.49% | 394.39 | 389.29 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company
Share Price - Indian Hume Pipe Company
Share Price chart - Indian Hume Pipe Company
Fundamental Analysis - Indian Hume Pipe Company
Technical Analysis - Indian Hume Pipe Company
Peer Comparison - Indian Hume Pipe Company
Dividend - Indian Hume Pipe Company
Board of Directors - Indian Hume Pipe Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIANHUME
Or Download Choice FinX App
Invest in INDIANHUME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade