Indian Hume Pipe Company share price history

1.45 (0.45%)

Indian Hume Pipe Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	328.8	325.85	0.45%	339.4	323.15
Mon Apr 20 2026	330.85	324.39	-1.95%	337	322.85
Fri Apr 17 2026	327.64	330.85	1.80%	335	322.7
Thu Apr 16 2026	329.89	325	-0.15%	332.29	322.5
Wed Apr 15 2026	320.5	325.5	3.27%	329.45	320
Mon Apr 13 2026	311	315.2	-2.46%	320	311
Fri Apr 10 2026	330	323.14	-1.24%	333.04	322.04
Thu Apr 09 2026	337.04	327.2	-2.92%	339.5	324.89
Wed Apr 08 2026	337	337.04	3.01%	340	332
Tue Apr 07 2026	321.14	327.2	1.89%	328.2	318.35