Indian Hume Pipe Company share price history
INDIANHUME
402
7.60 (-1.86%)Last updated on 5 Dec, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 398.95 | 402 | -1.86% | 403.7 | 396.55 |
| Wed Dec 03 2025 | 414.29 | 409.6 | -0.44% | 414.29 | 403.25 |
| Tue Dec 02 2025 | 415 | 411.39 | -0.21% | 416.29 | 404.89 |
| Mon Dec 01 2025 | 397.35 | 412.25 | 3.90% | 421.35 | 397.35 |
| Fri Nov 28 2025 | 399.5 | 396.79 | -0.04% | 405.45 | 394.54 |
| Thu Nov 27 2025 | 403.35 | 396.95 | 0.33% | 408.14 | 394.1 |
| Wed Nov 26 2025 | 384.89 | 395.64 | 3.49% | 397.79 | 382.29 |
| Tue Nov 25 2025 | 372.79 | 382.29 | 2.04% | 386.75 | 372.79 |
| Mon Nov 24 2025 | 376.54 | 374.64 | -0.49% | 379.2 | 372.95 |
| Fri Nov 21 2025 | 377.75 | 376.5 | -0.59% | 381.2 | 375.39 |