Indian Hume Pipe Company share price history
INDIANHUME
364.1
15.85 (4.55%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 369.35 | 364.1 | 4.55% | 369.9 | 364.1 |
| Tue Oct 28 2025 | 356.1 | 348.25 | -1.22% | 356.25 | 347.5 |
| Mon Oct 27 2025 | 348.45 | 352.54 | 1.57% | 356.79 | 343.1 |
| Fri Oct 24 2025 | 349.2 | 347.1 | -0.26% | 349.89 | 344.39 |
| Thu Oct 23 2025 | 353 | 348 | -1.96% | 358 | 347.04 |
| Tue Oct 21 2025 | 351.04 | 354.95 | 1.21% | 360 | 351.04 |
| Mon Oct 20 2025 | 357.7 | 350.7 | -1.08% | 359.79 | 348.64 |
| Fri Oct 17 2025 | 349.79 | 354.54 | 1.51% | 356.85 | 346.04 |
| Thu Oct 16 2025 | 343 | 349.25 | 1.93% | 352 | 343 |
| Wed Oct 15 2025 | 346.1 | 342.64 | -1.00% | 350 | 339.35 |