Indian Hume Pipe Company Share Price History

INDIANHUME

Infrastructure Small Cap

352.83.00 (-0.84%)

Last updated on 30 Sep, 2026 | 15:57 IST

Free Demat with Zero AMC*

Indian Hume Pipe Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	352.15	352.8	-0.84%	362.8	350.3
Tue Sep 29 2026	350.35	355.79	1.55%	358	345.35
Mon Sep 28 2026	359.85	350.35	-1.99%	359.85	348.6
Fri Sep 25 2026	363.39	357.45	-1.12%	364.35	355.85
Thu Sep 24 2026	366.25	361.5	-1.30%	372.5	359
Wed Sep 23 2026	368.2	366.25	-0.45%	375.75	359.29
Tue Sep 22 2026	364	367.89	1.36%	377	359
Mon Sep 21 2026	367.7	362.95	-0.64%	369.6	361.95
Fri Sep 18 2026	356.29	365.29	2.94%	370	355.25
Thu Sep 17 2026	349.85	354.85	1.68%	361	349.85

1
2
3
4
...
25

Indian Hume Pipe Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support