Indian Hume Pipe Company Share Price History

INDIANHUME

Infrastructure Small Cap

300.554.95 (-1.62%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indian Hume Pipe Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	305.05	300.55	-1.62%	305.05	297.7
Sun Nov 08 2026	297	305.5	3.37%	309.7	297
Fri Nov 06 2026	303.54	295.54	-6.33%	305.64	294.29
Thu Nov 05 2026	316.85	315.5	0.81%	321.7	310
Wed Nov 04 2026	306.75	312.95	1.40%	314	300.1
Tue Nov 03 2026	304.39	308.64	1.68%	311	303.54
Mon Nov 02 2026	296.45	303.54	2.29%	304.5	296.39
Fri Oct 30 2026	307.54	296.75	-3.18%	307.54	293.5
Thu Oct 29 2026	305.5	306.5	0.34%	315	300.54
Wed Oct 28 2026	298.25	305.45	2.41%	310.39	294.54

1
2
3
4
...
25

Indian Hume Pipe Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support