Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 285.7 | 307.2 | 9.15% | 313.95 | 285.7 |
| Mon Mar 30 2026 | 298.5 | 281.45 | -5.71% | 298.54 | 280 |
| Fri Mar 27 2026 | 310.95 | 298.5 | -4.00% | 313.45 | 294 |
| Wed Mar 25 2026 | 319.04 | 310.95 | -2.22% | 328 | 306.64 |
| Tue Mar 24 2026 | 309.6 | 318 | 3.40% | 320 | 308.04 |
| Mon Mar 23 2026 | 318.89 | 307.54 | -5.01% | 318.89 | 304.64 |
| Fri Mar 20 2026 | 327.39 | 323.75 | 0.36% | 328.14 | 322.1 |
| Thu Mar 19 2026 | 320 | 322.6 | -0.34% | 326.2 | 316.79 |
| Wed Mar 18 2026 | 320.1 | 323.7 | 1.65% | 328 | 318.45 |
| Tue Mar 17 2026 | 316.2 | 318.45 | 1.73% | 327.6 | 315.5 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company Share Price
- Indian Hume Pipe Company Share Price chart
- Indian Hume Pipe Company Fundamental Analysis
- Indian Hume Pipe Company Technical Analysis
- Indian Hume Pipe Company Peer Comparison
- Indian Hume Pipe Company Dividend
- Indian Hume Pipe Company Board of Directors
- Indian Hume Pipe Company Shareholding Pattern
