Indian Hume Pipe Company share price history
INDIANHUME
408.6
1.65 (0.41%)Last updated on 30 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 406 | 408.6 | 0.41% | 420.1 | 401.25 |
| Mon Dec 29 2025 | 418.5 | 406.95 | -2.09% | 418.5 | 404.7 |
| Fri Dec 26 2025 | 423.5 | 415.64 | -2.18% | 425.45 | 413.54 |
| Wed Dec 24 2025 | 422 | 424.89 | 1.40% | 429 | 418 |
| Tue Dec 23 2025 | 418.14 | 419.04 | 0.65% | 420.54 | 413.1 |
| Mon Dec 22 2025 | 403.2 | 416.35 | 4.09% | 417.5 | 402.64 |
| Fri Dec 19 2025 | 404.79 | 400 | -1.00% | 404.79 | 398 |
| Thu Dec 18 2025 | 398.04 | 404.04 | 1.35% | 404.75 | 392.64 |
| Wed Dec 17 2025 | 405.79 | 398.64 | -1.42% | 406.75 | 391.35 |
| Tue Dec 16 2025 | 415 | 404.39 | -1.72% | 415.04 | 401 |
