Indian Hume Pipe Company share price history

INDIANHUME

364.1

15.85 (4.55%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Hume Pipe Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025369.35364.14.55%369.9364.1
Tue Oct 28 2025356.1348.25-1.22%356.25347.5
Mon Oct 27 2025348.45352.541.57%356.79343.1
Fri Oct 24 2025349.2347.1-0.26%349.89344.39
Thu Oct 23 2025353348-1.96%358347.04
Tue Oct 21 2025351.04354.951.21%360351.04
Mon Oct 20 2025357.7350.7-1.08%359.79348.64
Fri Oct 17 2025349.79354.541.51%356.85346.04
Thu Oct 16 2025343349.251.93%352343
Wed Oct 15 2025346.1342.64-1.00%350339.35