Indian Hume Pipe Company share price history
INDIANHUME
368.55
16.30 (-4.24%)Last updated on 20 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 381.7 | 368.55 | -4.24% | 384 | 365.35 |
| Mon Jan 19 2026 | 381 | 384.85 | -0.93% | 388.5 | 381 |
| Fri Jan 16 2026 | 392.35 | 388.45 | -1.73% | 398.39 | 385.64 |
| Wed Jan 14 2026 | 394 | 395.29 | -1.17% | 400.35 | 394 |
| Tue Jan 13 2026 | 406.7 | 399.95 | -1.66% | 410.7 | 393.79 |
| Mon Jan 12 2026 | 401.29 | 406.7 | -0.17% | 409 | 391.5 |
| Fri Jan 09 2026 | 407.7 | 407.39 | -1.57% | 418 | 403 |
| Thu Jan 08 2026 | 418.25 | 413.89 | -2.04% | 424.75 | 409.04 |
| Wed Jan 07 2026 | 415.85 | 422.5 | 1.03% | 424.5 | 415.85 |
| Tue Jan 06 2026 | 418.14 | 418.2 | -1.20% | 424.04 | 417.04 |
