Indian Hume Pipe Company share price history
INDIANHUME
387
0.15 (-0.04%)Last updated on 16 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 387.15 | 387 | -0.04% | 393.4 | 385.7 |
| Mon Sep 15 2025 | 385.79 | 387.14 | 0.88% | 388.85 | 381.75 |
| Fri Sep 12 2025 | 386 | 383.75 | -0.27% | 387.89 | 378.39 |
| Thu Sep 11 2025 | 393.89 | 384.79 | -1.74% | 393.89 | 383.04 |
| Wed Sep 10 2025 | 381.85 | 391.6 | 2.55% | 393.95 | 381.04 |
| Tue Sep 09 2025 | 384.7 | 381.85 | 0.20% | 387.35 | 376.25 |
| Mon Sep 08 2025 | 384.2 | 381.1 | -0.56% | 395.79 | 380 |
| Fri Sep 05 2025 | 395.14 | 383.25 | -3.92% | 402.39 | 379.45 |
| Thu Sep 04 2025 | 407.85 | 398.89 | -1.02% | 408.95 | 395.5 |
| Wed Sep 03 2025 | 395.39 | 403 | 3.77% | 409 | 387.04 |