Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 385.45 | 390.75 | 1.06% | 397 | 380.5 |
| Thu Jul 30 2026 | 394 | 386.64 | -1.83% | 394.2 | 385 |
| Wed Jul 29 2026 | 377 | 393.85 | 5.03% | 395.89 | 372.39 |
| Tue Jul 28 2026 | 387.39 | 375 | -3.10% | 387.39 | 373.79 |
| Mon Jul 27 2026 | 394 | 387 | -0.04% | 394.89 | 385.7 |
| Fri Jul 24 2026 | 371.45 | 387.14 | 4.24% | 389.39 | 368.6 |
| Thu Jul 23 2026 | 382.1 | 371.39 | -2.80% | 382.14 | 370 |
| Wed Jul 22 2026 | 391.95 | 382.1 | -3.20% | 393.79 | 380.04 |
| Tue Jul 21 2026 | 405.45 | 394.75 | -2.16% | 405.7 | 390.04 |
| Mon Jul 20 2026 | 398.04 | 403.45 | 1.36% | 406.79 | 388.85 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company
Share Price - Indian Hume Pipe Company
Share Price chart - Indian Hume Pipe Company
Fundamental Analysis - Indian Hume Pipe Company
Technical Analysis - Indian Hume Pipe Company
Peer Comparison - Indian Hume Pipe Company
Dividend - Indian Hume Pipe Company
Board of Directors - Indian Hume Pipe Company
Shareholding Pattern
Invest in INDIANHUME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade