Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 350 | 339.55 | -3.36% | 351.3 | 335.3 |
| Wed Mar 11 2026 | 331.85 | 351.35 | 10.70% | 369.95 | 331.85 |
| Tue Mar 10 2026 | 305.35 | 317.39 | 4.53% | 318.89 | 304.5 |
| Mon Mar 09 2026 | 309.95 | 303.64 | -3.21% | 310 | 297 |
| Fri Mar 06 2026 | 310.04 | 313.7 | -0.90% | 323.95 | 310.04 |
| Thu Mar 05 2026 | 316.79 | 316.54 | 0.17% | 319.95 | 309.25 |
| Wed Mar 04 2026 | 313.04 | 316 | -1.91% | 319.85 | 312.5 |
| Mon Mar 02 2026 | 320.04 | 322.14 | -3.13% | 332.54 | 317.54 |
| Fri Feb 27 2026 | 337 | 332.54 | -1.84% | 338.54 | 330 |
| Thu Feb 26 2026 | 341 | 338.79 | -0.58% | 345 | 337.6 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company Share Price
- Indian Hume Pipe Company Share Price chart
- Indian Hume Pipe Company Fundamental Analysis
- Indian Hume Pipe Company Technical Analysis
- Indian Hume Pipe Company Peer Comparison
- Indian Hume Pipe Company Dividend
- Indian Hume Pipe Company Board of Directors
- Indian Hume Pipe Company Shareholding Pattern
