Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 339.1 | 339.55 | -0.36% | 344 | 334 |
| Fri May 08 2026 | 344.54 | 340.79 | -0.99% | 345.6 | 334.35 |
| Thu May 07 2026 | 344 | 344.2 | 0.44% | 349.7 | 340.29 |
| Wed May 06 2026 | 348 | 342.7 | 0.76% | 350.45 | 337.7 |
| Tue May 05 2026 | 348 | 340.1 | -0.96% | 349 | 333.54 |
| Mon May 04 2026 | 341 | 343.39 | 5.01% | 359.54 | 338 |
| Thu Apr 30 2026 | 331.64 | 327 | 1.70% | 350 | 321.89 |
| Wed Apr 29 2026 | 318.64 | 321.54 | 1.16% | 327.95 | 318.64 |
| Tue Apr 28 2026 | 320.39 | 317.85 | -0.94% | 325.2 | 316.75 |
| Mon Apr 27 2026 | 349 | 320.85 | -0.65% | 349 | 318.14 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company Share Price
- Indian Hume Pipe Company Share Price chart
- Indian Hume Pipe Company Fundamental Analysis
- Indian Hume Pipe Company Technical Analysis
- Indian Hume Pipe Company Peer Comparison
- Indian Hume Pipe Company Dividend
- Indian Hume Pipe Company Board of Directors
- Indian Hume Pipe Company Shareholding Pattern
