Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 321.9 | 317.65 | -1.04% | 321.9 | 316.15 |
| Thu Jun 18 2026 | 314 | 321 | 2.64% | 323 | 311.14 |
| Wed Jun 17 2026 | 310.5 | 312.75 | 0.08% | 318.29 | 310.5 |
| Tue Jun 16 2026 | 321.5 | 312.5 | -1.66% | 321.5 | 311.1 |
| Mon Jun 15 2026 | 300.39 | 317.79 | 6.52% | 325 | 290.14 |
| Fri Jun 12 2026 | 285 | 298.35 | 5.80% | 299.39 | 285 |
| Thu Jun 11 2026 | 285.6 | 282 | -1.41% | 291.14 | 279.79 |
| Wed Jun 10 2026 | 297 | 286.04 | -3.69% | 298.89 | 283.35 |
| Tue Jun 09 2026 | 291.79 | 297 | 2.14% | 300.35 | 291.04 |
| Mon Jun 08 2026 | 298.54 | 290.79 | -3.32% | 301.1 | 288.14 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company Share Price
- Indian Hume Pipe Company Share Price chart
- Indian Hume Pipe Company Fundamental Analysis
- Indian Hume Pipe Company Technical Analysis
- Indian Hume Pipe Company Peer Comparison
- Indian Hume Pipe Company Dividend
- Indian Hume Pipe Company Board of Directors
- Indian Hume Pipe Company Shareholding Pattern
Invest in INDIANHUME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade