Indian Hume Pipe Company share price history
INDIANHUME
380.55
1.70 (-0.44%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 381.45 | 382.25 | 0.32% | 385.39 | 376.1 |
| Tue Nov 18 2025 | 389.89 | 381.04 | -1.67% | 389.89 | 380.1 |
| Mon Nov 17 2025 | 382.35 | 387.5 | 1.35% | 390 | 376.64 |
| Fri Nov 14 2025 | 368.14 | 382.35 | 3.21% | 389.2 | 368.14 |
| Thu Nov 13 2025 | 381.79 | 370.45 | -2.61% | 382.75 | 368.29 |
| Wed Nov 12 2025 | 376 | 380.39 | 1.98% | 386 | 369.89 |
| Tue Nov 11 2025 | 382 | 373 | -0.16% | 400.45 | 371 |
| Mon Nov 10 2025 | 353.29 | 373.6 | 6.32% | 375.79 | 353.25 |
| Fri Nov 07 2025 | 349.1 | 351.39 | -0.88% | 354.85 | 349.1 |
| Thu Nov 06 2025 | 357.85 | 354.5 | -1.49% | 369 | 350.64 |