Indian Hume Pipe Company Share Price History

INDIANHUME

Infrastructure Small Cap

3430.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indian Hume Pipe Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	355.7	343	-4.29%	355.95	340.75
Fri Oct 16 2026	342.29	358.39	4.17%	363.39	341.89
Thu Oct 15 2026	342	344.04	0.20%	363.54	340.6
Wed Oct 14 2026	339.64	343.35	1.09%	357.95	339.25
Tue Oct 13 2026	344.39	339.64	-1.77%	346.6	337.6
Mon Oct 12 2026	342.2	345.75	1.04%	347.85	340.1
Fri Oct 09 2026	337	342.2	1.01%	349.39	337
Thu Oct 08 2026	350	338.79	-4.69%	352.1	337
Wed Oct 07 2026	341.54	355.45	4.18%	362	338.64
Tue Oct 06 2026	337.7	341.2	1.64%	342.5	333.6

1
2
3
4
...
25

Indian Hume Pipe Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support