Indian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 311.25 | 310 | -0.39% | 317.2 | 308.1 |
| Fri May 29 2026 | 316.54 | 311.2 | -1.69% | 320 | 307.35 |
| Wed May 27 2026 | 324.39 | 316.54 | -2.01% | 327.04 | 315.29 |
| Tue May 26 2026 | 315 | 323.04 | 1.81% | 325.79 | 315 |
| Mon May 25 2026 | 315 | 317.29 | 1.24% | 319 | 315 |
| Fri May 22 2026 | 312.7 | 313.39 | 0.49% | 317 | 310.2 |
| Thu May 21 2026 | 306.7 | 311.85 | 1.95% | 314 | 305.89 |
| Wed May 20 2026 | 306 | 305.89 | -0.81% | 307.2 | 303.1 |
| Tue May 19 2026 | 310.14 | 308.39 | 0.13% | 312.6 | 305.7 |
| Mon May 18 2026 | 315 | 308 | -2.14% | 317 | 294 |
Indian Hume Pipe Company Associated Pages
- Indian Hume Pipe Company Share Price
- Indian Hume Pipe Company Share Price chart
- Indian Hume Pipe Company Fundamental Analysis
- Indian Hume Pipe Company Technical Analysis
- Indian Hume Pipe Company Peer Comparison
- Indian Hume Pipe Company Dividend
- Indian Hume Pipe Company Board of Directors
- Indian Hume Pipe Company Shareholding Pattern
