| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 293.39 | 271 | -5.01% | 294.29 | 268 |
| Thu Aug 14 2025 | 290.54 | 285.29 | -1.38% | 297.95 | 282.25 |
| Wed Aug 13 2025 | 300.1 | 289.29 | -4.05% | 303 | 285.1 |
| Tue Aug 12 2025 | 267.54 | 301.5 | 13.22% | 319.54 | 267.5 |
| Mon Aug 11 2025 | 272.45 | 266.29 | -1.56% | 273.2 | 262.1 |
| Fri Aug 08 2025 | 284.7 | 270.5 | -3.46% | 288 | 261.1 |
| Thu Aug 07 2025 | 284.95 | 280.2 | -2.92% | 284.95 | 278.5 |
| Wed Aug 06 2025 | 287.25 | 288.64 | -0.62% | 293.1 | 284.85 |
| Tue Aug 05 2025 | 294.39 | 290.45 | -0.36% | 296.95 | 286.14 |
| Mon Aug 04 2025 | 292 | 291.5 | 0.30% | 300.45 | 288.04 |