Indian Card Clothing Company share price history

2.47 (1.11%)

Indian Card Clothing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	223	225.72	1.11%	227	221
Thu Jul 30 2026	222	223.25	0.30%	227.97	222
Wed Jul 29 2026	223.03	222.58	-0.20%	227.97	220
Tue Jul 28 2026	225	223.03	-0.70%	229.97	218.25
Mon Jul 27 2026	224.03	224.6	0.28%	228.14	221.69
Fri Jul 24 2026	216	223.97	1.35%	234.69	215
Thu Jul 23 2026	220	220.99	-1.08%	226.94	219.35
Wed Jul 22 2026	228	223.41	-2.38%	229.39	218.25
Tue Jul 21 2026	223.02	228.86	2.62%	229.85	217.3
Mon Jul 20 2026	221.11	223.02	0.36%	229.99	220.25