Indian Card Clothing Company share price history
INDIANCARD
239.95
0.75 (0.31%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 239.35 | 239.95 | 0.32% | 242.75 | 237.25 |
| Thu Dec 18 2025 | 242.1 | 239.19 | -1.20% | 243.05 | 236 |
| Wed Dec 17 2025 | 241.14 | 242.1 | -1.54% | 245.94 | 241.14 |
| Tue Dec 16 2025 | 244.05 | 245.89 | 0.45% | 246.94 | 243.19 |
| Mon Dec 15 2025 | 243.94 | 244.8 | 0.87% | 247.94 | 240.69 |
| Fri Dec 12 2025 | 242.5 | 242.69 | 0.37% | 247.89 | 239.5 |
| Thu Dec 11 2025 | 236.64 | 241.8 | 0.33% | 244.5 | 236.64 |
| Wed Dec 10 2025 | 249.5 | 241 | -0.52% | 249.5 | 237.89 |
| Tue Dec 09 2025 | 242.19 | 242.25 | 0.05% | 246.55 | 238.1 |
| Mon Dec 08 2025 | 249.19 | 242.14 | -2.81% | 249.6 | 240.3 |
