Indian Card Clothing Company share price history
INDIANCARD
232.1
9.94 (-4.11%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 240.83 | 232.1 | -4.10% | 240.83 | 230.25 |
| Thu Jan 08 2026 | 247.22 | 242.03 | -2.10% | 247.49 | 241 |
| Wed Jan 07 2026 | 240.47 | 247.21 | 2.72% | 263 | 238 |
| Tue Jan 06 2026 | 239.99 | 240.66 | 0.50% | 241.99 | 238 |
| Mon Jan 05 2026 | 242.3 | 239.47 | -0.89% | 242.3 | 236.71 |
| Fri Jan 02 2026 | 245.49 | 241.63 | 0.23% | 245.49 | 238.89 |
| Thu Jan 01 2026 | 239 | 241.07 | -0.26% | 244.52 | 236.25 |
| Wed Dec 31 2025 | 248.94 | 241.69 | 0.70% | 248.94 | 241 |
| Tue Dec 30 2025 | 239 | 240 | -0.12% | 242.94 | 236.64 |
| Mon Dec 29 2025 | 242.69 | 240.3 | 1.48% | 242.85 | 237 |
