Indian Card Clothing Company share price history
INDIANCARD
289.9
37.00 (14.63%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 278.95 | 289.9 | 5.02% | 297.7 | 278 |
| Fri Sep 05 2025 | 258.2 | 276.04 | 9.15% | 285.45 | 252.5 |
| Thu Sep 04 2025 | 258 | 252.89 | -0.83% | 261 | 251.1 |
| Wed Sep 03 2025 | 256.95 | 255 | 0.44% | 261.7 | 253 |
| Tue Sep 02 2025 | 263.6 | 253.89 | -2.78% | 264.5 | 252.35 |
| Mon Sep 01 2025 | 266.85 | 261.14 | -0.04% | 266.85 | 260 |
| Fri Aug 29 2025 | 262.5 | 261.25 | -0.53% | 266.1 | 260.5 |
| Thu Aug 28 2025 | 265.04 | 262.64 | -2.13% | 266.85 | 260.1 |
| Tue Aug 26 2025 | 269 | 268.35 | -0.81% | 272.95 | 263.95 |
| Mon Aug 25 2025 | 273.79 | 270.54 | -0.21% | 273.79 | 269.5 |