Indian Card Clothing Company share price history
INDIANCARD
245.7
1.85 (-0.75%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 246.35 | 245.7 | -0.75% | 253 | 244.35 |
| Fri Nov 07 2025 | 249.1 | 247.55 | -0.40% | 249.1 | 243.44 |
| Thu Nov 06 2025 | 250 | 248.55 | -2.01% | 254.69 | 248.39 |
| Tue Nov 04 2025 | 257.75 | 253.64 | -1.59% | 261 | 250 |
| Mon Nov 03 2025 | 259.89 | 257.75 | -0.33% | 259.89 | 257.2 |
| Fri Oct 31 2025 | 260 | 258.6 | 0.54% | 260 | 254.5 |
| Thu Oct 30 2025 | 256.04 | 257.2 | 0.63% | 259.85 | 253.1 |
| Wed Oct 29 2025 | 255.5 | 255.6 | 0.14% | 257.79 | 253.05 |
| Tue Oct 28 2025 | 256.54 | 255.25 | -0.49% | 256.85 | 255 |
| Mon Oct 27 2025 | 252.69 | 256.5 | 2.01% | 258 | 252.69 |