Indian Card Clothing Company share price history
INDIANCARD
250
3.10 (-1.22%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 250.1 | 250 | -1.22% | 257 | 248.6 |
| Thu Nov 27 2025 | 253.64 | 253.1 | 0.10% | 259 | 253 |
| Wed Nov 26 2025 | 252.39 | 252.85 | -0.31% | 259.89 | 252.25 |
| Tue Nov 25 2025 | 259 | 253.64 | -1.27% | 259 | 250.05 |
| Mon Nov 24 2025 | 253.5 | 256.89 | 1.34% | 265 | 253.5 |
| Fri Nov 21 2025 | 253.19 | 253.5 | -0.49% | 255.25 | 253 |
| Thu Nov 20 2025 | 256 | 254.75 | -0.46% | 258 | 253 |
| Wed Nov 19 2025 | 255.05 | 255.94 | 0.15% | 263 | 253.64 |
| Tue Nov 18 2025 | 258.1 | 255.55 | -1.88% | 259.35 | 253 |
| Mon Nov 17 2025 | 262.79 | 260.45 | 1.43% | 278.25 | 253.19 |