Indian Card Clothing Company Share Price History

INDIANCARD

Textile Small Cap

188.372.24 (1.20%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indian Card Clothing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	192.95	188.37	1.20%	192.95	183.04
Wed Sep 30 2026	180.89	186.13	1.31%	190	180
Tue Sep 29 2026	193.75	183.72	-3.15%	193.75	183
Mon Sep 28 2026	197	189.69	-5.43%	198.89	186.89
Fri Sep 25 2026	207	200.58	-4.13%	213.97	197
Thu Sep 24 2026	210	209.21	0.28%	213.94	206.21
Wed Sep 23 2026	208.02	208.63	-2.02%	214.83	206.52
Tue Sep 22 2026	207.11	212.94	3.34%	213	207.08
Mon Sep 21 2026	210	206.05	-1.88%	210.89	205
Fri Sep 18 2026	209	210	0.48%	214	209

1
2
3
4
...
25

Indian Card Clothing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support