| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 315.5 | 311.75 | 0.31% | 316.65 | 310.5 |
| Tue Jul 15 2025 | 315 | 310.79 | -0.10% | 319 | 310 |
| Mon Jul 14 2025 | 317 | 311.1 | -0.54% | 320 | 306 |
| Fri Jul 11 2025 | 317.85 | 312.79 | -1.59% | 319.95 | 310 |
| Thu Jul 10 2025 | 319.89 | 317.85 | -0.64% | 323.35 | 316.5 |
| Wed Jul 09 2025 | 318.29 | 319.89 | 0.71% | 331 | 316.79 |
| Tue Jul 08 2025 | 319.64 | 317.64 | -0.70% | 329 | 316.14 |
| Mon Jul 07 2025 | 321 | 319.89 | -1.07% | 329.2 | 313.5 |
| Fri Jul 04 2025 | 312.2 | 323.35 | 2.54% | 327.04 | 308.79 |
| Thu Jul 03 2025 | 302.6 | 315.35 | 5.38% | 327.95 | 299.6 |