Indian Card Clothing Company share price history
INDIANCARD
241.8
0.80 (0.33%)Last updated on 11 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 236.65 | 241.8 | 0.33% | 244.5 | 236.65 |
| Wed Dec 10 2025 | 249.5 | 241 | -0.52% | 249.5 | 237.89 |
| Tue Dec 09 2025 | 242.19 | 242.25 | 0.05% | 246.55 | 238.1 |
| Mon Dec 08 2025 | 249.19 | 242.14 | -2.81% | 249.6 | 240.3 |
| Fri Dec 05 2025 | 240.3 | 249.14 | 1.34% | 253.94 | 240.3 |
| Thu Dec 04 2025 | 241.55 | 245.85 | 1.78% | 247.5 | 238.55 |
| Wed Dec 03 2025 | 247 | 241.55 | -2.21% | 251.89 | 240.69 |
| Tue Dec 02 2025 | 248.69 | 247 | -0.38% | 251.5 | 246 |
| Mon Dec 01 2025 | 251 | 247.94 | -0.96% | 254 | 247 |
| Fri Nov 28 2025 | 250.1 | 250.35 | -1.09% | 257 | 248.6 |
