| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 272.45 | 266.3 | -1.55% | 273.2 | 262.1 |
| Fri Aug 08 2025 | 284.7 | 270.5 | -3.46% | 288 | 261.1 |
| Thu Aug 07 2025 | 284.95 | 280.2 | -2.92% | 284.95 | 278.5 |
| Wed Aug 06 2025 | 287.25 | 288.64 | -0.62% | 293.1 | 284.85 |
| Tue Aug 05 2025 | 294.39 | 290.45 | -0.36% | 296.95 | 286.14 |
| Mon Aug 04 2025 | 292 | 291.5 | 0.30% | 300.45 | 288.04 |
| Fri Aug 01 2025 | 291.25 | 290.64 | 0.53% | 295 | 283.54 |
| Thu Jul 31 2025 | 296.2 | 289.1 | -1.68% | 296.75 | 283.7 |
| Wed Jul 30 2025 | 287.7 | 294.04 | 4.13% | 298 | 284.54 |
| Tue Jul 29 2025 | 295 | 282.39 | -2.86% | 295 | 279.89 |