Indian Card Clothing Company Share Price History

INDIANCARD

Textile Small Cap

1880.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

Indian Card Clothing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	195	188	-2.00%	195	183.07
Wed Oct 21 2026	195.88	191.83	-0.10%	197.89	182.25
Mon Oct 19 2026	189.83	192.03	1.16%	192.8	189
Fri Oct 16 2026	189	189.83	0.36%	193.69	188.13
Thu Oct 15 2026	190	189.14	-1.98%	193.94	189
Wed Oct 14 2026	197	192.97	1.58%	197	185
Tue Oct 13 2026	187.69	189.97	3.25%	190	180.11
Mon Oct 12 2026	180	183.99	0.76%	186.28	180
Fri Oct 09 2026	180.94	182.61	0.92%	188	178.19
Thu Oct 08 2026	186.97	180.94	-3.24%	186.97	179

1
2
3
4
...
25

Indian Card Clothing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support