Indian Card Clothing Company share price history
INDIANCARD
220
2.12 (-0.95%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Indian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 224.51 | 220 | -0.95% | 225.53 | 219 |
| Thu Feb 19 2026 | 229.19 | 222.11 | -3.10% | 229.19 | 221.8 |
| Wed Feb 18 2026 | 233.44 | 229.22 | 0.78% | 234.58 | 229.02 |
| Tue Feb 17 2026 | 225 | 227.44 | -1.53% | 231.44 | 225 |
| Mon Feb 16 2026 | 224 | 230.97 | 1.16% | 234.36 | 224 |
| Fri Feb 13 2026 | 231.58 | 228.33 | -1.40% | 234.83 | 227 |
| Thu Feb 12 2026 | 233 | 231.57 | -2.37% | 235.8 | 230 |
| Wed Feb 11 2026 | 238.94 | 237.19 | -2.03% | 242.94 | 230.1 |
| Tue Feb 10 2026 | 243 | 242.1 | 0.01% | 244.97 | 238.02 |
| Mon Feb 09 2026 | 229.11 | 242.08 | 4.56% | 243 | 229.11 |
Indian Card Clothing Company Associated Pages
- Indian Card Clothing Company Share Price
- Indian Card Clothing Company Share Price chart
- Indian Card Clothing Company Fundamental Analysis
- Indian Card Clothing Company Technical Analysis
- Indian Card Clothing Company Peer Comparison
- Indian Card Clothing Company Board of Directors
- Indian Card Clothing Company Shareholding Pattern
