Indian Card Clothing Company share price history
INDIANCARD
264.85
3.50 (1.34%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 261.35 | 264.85 | 1.34% | 264.9 | 261.25 |
| Mon Sep 29 2025 | 263 | 261.35 | -0.11% | 267.89 | 260 |
| Fri Sep 26 2025 | 266.35 | 261.64 | -2.84% | 267.85 | 260.25 |
| Thu Sep 25 2025 | 268.35 | 269.29 | -0.06% | 273 | 263.2 |
| Wed Sep 24 2025 | 269.85 | 269.45 | -0.53% | 273 | 268.6 |
| Tue Sep 23 2025 | 273 | 270.89 | -0.63% | 273 | 269 |
| Mon Sep 22 2025 | 273.45 | 272.6 | -0.87% | 275 | 271 |
| Fri Sep 19 2025 | 271 | 275 | 1.57% | 278 | 271 |
| Thu Sep 18 2025 | 276 | 270.75 | -1.74% | 281.1 | 269 |
| Wed Sep 17 2025 | 279.89 | 275.54 | -0.78% | 283.85 | 274.45 |