Indian Card Clothing Company share price history
INDIANCARD
245.1
0.55 (-0.22%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 248.9 | 245.1 | -0.22% | 250.75 | 243.5 |
| Fri Oct 17 2025 | 249.44 | 245.64 | -1.47% | 249.44 | 245 |
| Thu Oct 16 2025 | 252.19 | 249.3 | -1.15% | 253.8 | 248.55 |
| Wed Oct 15 2025 | 250.05 | 252.19 | 0.90% | 253.89 | 245.44 |
| Tue Oct 14 2025 | 249.89 | 249.94 | 0.38% | 254 | 248.3 |
| Mon Oct 13 2025 | 250 | 249 | -0.65% | 252.8 | 248 |
| Fri Oct 10 2025 | 250.89 | 250.64 | 0.04% | 257 | 249.1 |
| Thu Oct 09 2025 | 255.3 | 250.55 | -1.82% | 256.79 | 250 |
| Wed Oct 08 2025 | 257 | 255.19 | -0.02% | 257.85 | 253.64 |
| Tue Oct 07 2025 | 259.89 | 255.25 | -0.91% | 259.89 | 254.1 |