Indian Card Clothing Company share price history
INDIANCARD
223.45
0.64 (0.29%)Last updated on 30 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Card Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 222.52 | 223.45 | 0.29% | 229.29 | 220.21 |
| Thu Jan 29 2026 | 225.57 | 222.8 | -1.23% | 226.49 | 222 |
| Wed Jan 28 2026 | 228 | 225.57 | 3.85% | 228 | 219.66 |
| Tue Jan 27 2026 | 220.11 | 217.21 | -1.81% | 224.8 | 213 |
| Fri Jan 23 2026 | 227 | 221.22 | -2.18% | 228.5 | 221 |
| Thu Jan 22 2026 | 225.39 | 226.14 | 1.68% | 229.83 | 223 |
| Wed Jan 21 2026 | 221 | 222.41 | 0.20% | 227.72 | 220 |
| Tue Jan 20 2026 | 231.16 | 221.97 | -3.49% | 231.16 | 221.25 |
| Mon Jan 19 2026 | 241.94 | 230 | -2.66% | 241.94 | 229.07 |
| Fri Jan 16 2026 | 238 | 236.28 | 0.13% | 240.36 | 235.5 |
Indian Card Clothing Company Associated Pages
- Indian Card Clothing Company Share Price
- Indian Card Clothing Company Share Price chart
- Indian Card Clothing Company Fundamental Analysis
- Indian Card Clothing Company Technical Analysis
- Indian Card Clothing Company Peer Comparison
- Indian Card Clothing Company Board of Directors
- Indian Card Clothing Company Shareholding Pattern