Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 834.5 | 819.9 | -1.28% | 840.7 | 817.7 |
| Wed Jul 15 2026 | 835.15 | 830.54 | -0.35% | 849.75 | 827.2 |
| Tue Jul 14 2026 | 840 | 833.45 | -1.08% | 846 | 824.5 |
| Mon Jul 13 2026 | 868 | 842.54 | -3.23% | 871.5 | 839.34 |
| Fri Jul 10 2026 | 800 | 870.7 | 9.78% | 874.9 | 794.75 |
| Thu Jul 09 2026 | 774.95 | 793.15 | 2.69% | 796.79 | 774.95 |
| Wed Jul 08 2026 | 780.29 | 772.4 | -1.72% | 797.34 | 769.25 |
| Tue Jul 07 2026 | 786.65 | 785.95 | -0.12% | 792.04 | 776.15 |
| Mon Jul 06 2026 | 792 | 786.9 | -1.51% | 802.79 | 785.29 |
| Fri Jul 03 2026 | 818 | 798.95 | -1.98% | 820.5 | 789.5 |
