Indian Bank share price history

INDIANB

813.3

30.95 (3.96%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025822.8813.33.96%822.8810
Fri Oct 17 2025783782.341.47%784756.5
Thu Oct 16 2025777771.04-0.55%805.95764.34
Wed Oct 15 2025769.9775.290.93%780767.4
Tue Oct 14 2025784.95768.15-1.96%785.9761
Mon Oct 13 2025776.25783.50.93%787.84770.5
Fri Oct 10 2025767.09776.251.31%779.7764.65
Thu Oct 09 2025760.25766.20.74%768.29756.59
Wed Oct 08 2025757.7760.590.38%765.75754.9
Tue Oct 07 2025759.95757.7-0.04%764.45755.34