Indian Bank share price history
INDIANB
978.7
4.05 (-0.41%)Last updated on 24 Feb, 2026 | 09:36 IST
BUYSELL
Free Demat with Zero AMC*
Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 981 | 978.7 | -0.41% | 986.4 | 975.35 |
| Mon Feb 23 2026 | 953 | 982.75 | 3.81% | 986 | 952.04 |
| Fri Feb 20 2026 | 927.34 | 946.7 | 2.09% | 950 | 924 |
| Thu Feb 19 2026 | 942.15 | 927.34 | -1.15% | 952.5 | 921.09 |
| Wed Feb 18 2026 | 925 | 938.15 | 1.96% | 942.5 | 920.45 |
| Tue Feb 17 2026 | 888 | 920.09 | 3.51% | 921.9 | 881 |
| Mon Feb 16 2026 | 869 | 888.9 | 1.74% | 892.4 | 863.09 |
| Fri Feb 13 2026 | 875 | 873.7 | -0.79% | 881.9 | 864.15 |
| Thu Feb 12 2026 | 897.04 | 880.7 | -1.85% | 897.04 | 877 |
| Wed Feb 11 2026 | 910.54 | 897.29 | -0.97% | 910.84 | 876.9 |
