Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 849.9 | 832.59 | -1.31% | 851 | 831 |
| Wed Jun 24 2026 | 852 | 843.65 | -0.32% | 855.95 | 842 |
| Tue Jun 23 2026 | 866.95 | 846.4 | -1.71% | 867.15 | 845 |
| Mon Jun 22 2026 | 873 | 861.09 | -1.03% | 875 | 858 |
| Fri Jun 19 2026 | 875.04 | 870.09 | -0.64% | 878.79 | 867.29 |
| Thu Jun 18 2026 | 880.7 | 875.7 | -0.07% | 884.95 | 873.09 |
| Wed Jun 17 2026 | 858 | 876.34 | 2.70% | 878.25 | 853.45 |
| Tue Jun 16 2026 | 855 | 853.29 | 0.44% | 856.9 | 848.7 |
| Mon Jun 15 2026 | 858.2 | 849.59 | 0.48% | 867.65 | 846.29 |
| Fri Jun 12 2026 | 838.5 | 845.5 | 2.40% | 850.95 | 824.84 |
