Indian Bank share price history
INDIANB
777.2
6.05 (-0.77%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 783.25 | 777.2 | -0.77% | 783.25 | 773.25 |
| Tue Dec 23 2025 | 787.9 | 783.25 | -0.59% | 792.79 | 780.09 |
| Mon Dec 22 2025 | 783 | 787.9 | 0.83% | 788.95 | 781 |
| Fri Dec 19 2025 | 779 | 781.4 | 0.46% | 785.5 | 772.09 |
| Thu Dec 18 2025 | 778.54 | 777.84 | 0.37% | 782.4 | 767.9 |
| Wed Dec 17 2025 | 772 | 775 | 0.24% | 783.7 | 769.59 |
| Tue Dec 16 2025 | 783.84 | 773.15 | -1.36% | 786.65 | 764.04 |
| Mon Dec 15 2025 | 788 | 783.84 | -0.70% | 793.25 | 779.04 |
| Fri Dec 12 2025 | 784.29 | 789.34 | 0.85% | 793.5 | 781.15 |
| Thu Dec 11 2025 | 781.95 | 782.65 | -0.02% | 789.84 | 777.04 |
