Indian Bank share price history
INDIANB
874.65
1.70 (-0.19%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 880.55 | 874.65 | -0.19% | 880.55 | 872.1 |
| Mon Nov 10 2025 | 878.95 | 876.34 | 0.27% | 883 | 868.75 |
| Fri Nov 07 2025 | 864 | 873.95 | 0.94% | 876 | 850 |
| Thu Nov 06 2025 | 874.09 | 865.79 | -0.76% | 879.75 | 863.59 |
| Tue Nov 04 2025 | 880.95 | 872.4 | -0.90% | 883.65 | 868.7 |
| Mon Nov 03 2025 | 865.54 | 880.34 | 2.52% | 887.79 | 859.09 |
| Fri Oct 31 2025 | 860 | 858.7 | 0.45% | 879 | 855.79 |
| Thu Oct 30 2025 | 858.45 | 854.84 | 0.05% | 860.79 | 849.5 |
| Wed Oct 29 2025 | 855 | 854.45 | 0.18% | 856.9 | 847.95 |
| Tue Oct 28 2025 | 830 | 852.9 | 3.28% | 855.4 | 830 |