| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 03 2025 | 654 | 645.95 | -0.72% | 657.95 | 643.4 |
| Wed Jul 02 2025 | 651.95 | 650.65 | 0.15% | 653.04 | 645.29 |
| Tue Jul 01 2025 | 645.7 | 649.65 | 0.96% | 653.75 | 639.54 |
| Mon Jun 30 2025 | 630 | 643.45 | 2.66% | 646 | 628.34 |
| Fri Jun 27 2025 | 638 | 626.79 | -1.44% | 642 | 625.59 |
| Thu Jun 26 2025 | 622.5 | 635.95 | 2.46% | 637.7 | 618.59 |
| Wed Jun 25 2025 | 627 | 620.7 | -0.42% | 630.65 | 618.59 |
| Tue Jun 24 2025 | 628 | 623.29 | 0.98% | 631.9 | 618 |
| Mon Jun 23 2025 | 614 | 617.25 | 0.26% | 621.95 | 611.5 |
| Fri Jun 20 2025 | 619 | 615.65 | 0.08% | 624.5 | 614.4 |