| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 621.2 | 638.15 | 2.73% | 638.85 | 619.05 |
| Fri Aug 01 2025 | 623.7 | 621.2 | -0.08% | 628.34 | 611.09 |
| Thu Jul 31 2025 | 607 | 621.7 | 1.16% | 623.34 | 606 |
| Wed Jul 30 2025 | 631.9 | 614.59 | -2.52% | 632.95 | 612.09 |
| Tue Jul 29 2025 | 627 | 630.5 | 0.61% | 632.84 | 624.04 |
| Mon Jul 28 2025 | 637.29 | 626.7 | -1.70% | 648 | 623.75 |
| Fri Jul 25 2025 | 652.79 | 637.54 | -2.24% | 654 | 629 |
| Thu Jul 24 2025 | 627.5 | 652.15 | 4.44% | 657 | 625.25 |
| Wed Jul 23 2025 | 629.95 | 624.4 | -0.56% | 631.45 | 622.09 |
| Tue Jul 22 2025 | 635.5 | 627.9 | -1.08% | 637.2 | 626.7 |