Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 834.95 | 820.6 | -1.34% | 842.3 | 818 |
| Thu May 14 2026 | 817.95 | 831.75 | 2.19% | 839.5 | 813.04 |
| Wed May 13 2026 | 827 | 813.95 | -0.91% | 832 | 801.34 |
| Tue May 12 2026 | 831.5 | 821.4 | -2.17% | 846.7 | 816.29 |
| Mon May 11 2026 | 859 | 839.65 | -2.99% | 859 | 837.4 |
| Fri May 08 2026 | 857.04 | 865.54 | 0.56% | 867.9 | 848 |
| Thu May 07 2026 | 875 | 860.75 | -0.70% | 875 | 856 |
| Wed May 06 2026 | 865 | 866.84 | 2.13% | 871.9 | 846.54 |
| Tue May 05 2026 | 825.15 | 848.75 | 2.22% | 853.25 | 818.34 |
| Mon May 04 2026 | 857.95 | 830.34 | -2.52% | 861.65 | 827.15 |
