Indian Bank share price history
INDIANB
876.45
20.30 (-2.26%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 903.45 | 876.45 | -2.26% | 904.8 | 871.5 |
| Thu Jan 22 2026 | 859.7 | 896.75 | 5.43% | 908 | 854.2 |
| Wed Jan 21 2026 | 847 | 850.54 | 0.47% | 857 | 831.65 |
| Tue Jan 20 2026 | 862 | 846.59 | -1.41% | 869.34 | 844 |
| Mon Jan 19 2026 | 851 | 858.7 | 0.78% | 861 | 841 |
| Fri Jan 16 2026 | 846.4 | 852.09 | 0.67% | 861.4 | 843.04 |
| Wed Jan 14 2026 | 820 | 846.4 | 3.50% | 849.9 | 808.5 |
| Tue Jan 13 2026 | 831.34 | 817.75 | -1.08% | 833.34 | 807.79 |
| Mon Jan 12 2026 | 833.04 | 826.65 | -0.75% | 837.04 | 812.79 |
| Fri Jan 09 2026 | 831.15 | 832.9 | 0.59% | 857 | 828 |
