Indian Bank Share Price History

INDIANB

Finance Large Cap

8307.15 (-0.85%)

Last updated on 26 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Indian Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	832.4	830	-0.85%	836.25	819.3
Fri Oct 23 2026	857	837.15	-2.17%	858.45	831.4
Thu Oct 22 2026	857	855.7	-0.38%	859.7	845.2
Wed Oct 21 2026	860	859	0.25%	876.5	848.84
Mon Oct 19 2026	855.15	856.84	0.32%	874.65	855.15
Fri Oct 16 2026	838	854.09	2.29%	866.65	833.4
Thu Oct 15 2026	851.5	835	-1.70%	856.09	816.79
Wed Oct 14 2026	839.79	849.45	0.94%	850.4	828.34
Tue Oct 13 2026	817	841.54	3.37%	841.54	817
Mon Oct 12 2026	830.15	814.09	-1.89%	834.79	814.09

1
2
3
4
...
25

Indian Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support