Indian Bank share price history
INDIANB
870.1
35.30 (4.23%)Last updated on 3 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 875 | 870.1 | 4.23% | 892.1 | 857.9 |
| Mon Feb 02 2026 | 843.15 | 834.79 | -0.99% | 847 | 806.2 |
| Sun Feb 01 2026 | 909 | 843.15 | -7.52% | 909 | 833.75 |
| Fri Jan 30 2026 | 907.04 | 911.7 | 0.24% | 923 | 898.95 |
| Thu Jan 29 2026 | 898.34 | 909.5 | 1.24% | 916.5 | 897.04 |
| Wed Jan 28 2026 | 877.84 | 898.34 | 2.47% | 900.5 | 873 |
| Tue Jan 27 2026 | 877.65 | 876.7 | 0.03% | 888.45 | 858 |
| Fri Jan 23 2026 | 903.45 | 876.45 | -2.26% | 904.79 | 871.5 |
| Thu Jan 22 2026 | 859.7 | 896.75 | 5.43% | 908 | 854.2 |
| Wed Jan 21 2026 | 847 | 850.54 | 0.47% | 857 | 831.65 |
