Indian Bank share price history
INDIANB
813.3
30.95 (3.96%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 822.8 | 813.3 | 3.96% | 822.8 | 810 |
| Fri Oct 17 2025 | 783 | 782.34 | 1.47% | 784 | 756.5 |
| Thu Oct 16 2025 | 777 | 771.04 | -0.55% | 805.95 | 764.34 |
| Wed Oct 15 2025 | 769.9 | 775.29 | 0.93% | 780 | 767.4 |
| Tue Oct 14 2025 | 784.95 | 768.15 | -1.96% | 785.9 | 761 |
| Mon Oct 13 2025 | 776.25 | 783.5 | 0.93% | 787.84 | 770.5 |
| Fri Oct 10 2025 | 767.09 | 776.25 | 1.31% | 779.7 | 764.65 |
| Thu Oct 09 2025 | 760.25 | 766.2 | 0.74% | 768.29 | 756.59 |
| Wed Oct 08 2025 | 757.7 | 760.59 | 0.38% | 765.75 | 754.9 |
| Tue Oct 07 2025 | 759.95 | 757.7 | -0.04% | 764.45 | 755.34 |