| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 678 | 671.65 | -0.69% | 683.1 | 668.15 |
| Mon Aug 18 2025 | 673.79 | 676.29 | 1.20% | 679.79 | 671.29 |
| Thu Aug 14 2025 | 670.7 | 668.25 | -0.37% | 673.2 | 666.04 |
| Wed Aug 13 2025 | 675 | 670.7 | -0.10% | 676 | 666.29 |
| Tue Aug 12 2025 | 676.54 | 671.4 | -0.39% | 676.54 | 669.7 |
| Mon Aug 11 2025 | 650.84 | 674 | 3.56% | 677 | 650 |
| Fri Aug 08 2025 | 647.65 | 650.84 | 0.49% | 655.9 | 644.15 |
| Thu Aug 07 2025 | 632 | 647.65 | 1.59% | 650 | 631 |
| Wed Aug 06 2025 | 634 | 637.5 | 0.43% | 638.79 | 626.84 |
| Tue Aug 05 2025 | 640 | 634.75 | -0.53% | 644.29 | 632.29 |