Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 914.95 | 909.9 | -0.55% | 923.5 | 901.4 |
| Thu Apr 23 2026 | 925.34 | 914.95 | -1.12% | 927.59 | 895.34 |
| Wed Apr 22 2026 | 921.04 | 925.34 | 0.47% | 933.84 | 921.04 |
| Tue Apr 21 2026 | 934 | 921.04 | -0.78% | 942.45 | 918.5 |
| Mon Apr 20 2026 | 944 | 928.29 | -1.19% | 955.79 | 925.45 |
| Fri Apr 17 2026 | 940.04 | 939.45 | -0.06% | 945 | 930.04 |
| Thu Apr 16 2026 | 950.04 | 940.04 | -0.63% | 955 | 930.04 |
| Wed Apr 15 2026 | 978 | 946 | -2.12% | 1000.9 | 941.4 |
| Mon Apr 13 2026 | 945 | 966.5 | -0.13% | 970.9 | 930.2 |
| Fri Apr 10 2026 | 950 | 967.75 | 2.75% | 972 | 947 |
