Indian Bank Share Price History

INDIANB

Finance Large Cap

8133.00 (0.37%)

Last updated on 6 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Indian Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	812	813	0.37%	819	807.7
Mon Oct 05 2026	801.75	810	2.12%	817.9	801.75
Thu Oct 01 2026	805.9	793.15	-1.58%	810.5	786.84
Wed Sep 30 2026	800	805.9	1.34%	814.65	799.2
Tue Sep 29 2026	802.5	795.25	-0.90%	808.79	794.75
Mon Sep 28 2026	830	802.45	-3.55%	832.34	801
Fri Sep 25 2026	829.84	832	0.24%	835.79	825.29
Thu Sep 24 2026	836.25	830	-1.43%	840.2	824.09
Wed Sep 23 2026	841	842	0.14%	851.7	838.84
Tue Sep 22 2026	844.95	840.79	-0.02%	850.79	835.5

1
2
3
4
...
25

Indian Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support