| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 631.9 | 614.6 | -2.52% | 632.95 | 612.1 |
| Tue Jul 29 2025 | 627 | 630.5 | 0.61% | 632.84 | 624.04 |
| Mon Jul 28 2025 | 637.29 | 626.7 | -1.70% | 648 | 623.75 |
| Fri Jul 25 2025 | 652.79 | 637.54 | -2.24% | 654 | 629 |
| Thu Jul 24 2025 | 627.5 | 652.15 | 4.44% | 657 | 625.25 |
| Wed Jul 23 2025 | 629.95 | 624.4 | -0.56% | 631.45 | 622.09 |
| Tue Jul 22 2025 | 635.5 | 627.9 | -1.08% | 637.2 | 626.7 |
| Mon Jul 21 2025 | 631.79 | 634.75 | 0.49% | 638 | 625.95 |
| Fri Jul 18 2025 | 638 | 631.65 | -0.99% | 640.95 | 629.15 |
| Thu Jul 17 2025 | 644.54 | 637.95 | -0.55% | 644.54 | 626.79 |