Indian Bank share price history
INDIANB
817.75
8.90 (-1.08%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 831.35 | 817.75 | -1.82% | 833.35 | 807.8 |
| Fri Jan 09 2026 | 831.15 | 832.9 | 0.59% | 857 | 828 |
| Thu Jan 08 2026 | 858 | 828 | -4.23% | 862.5 | 826.09 |
| Wed Jan 07 2026 | 861.5 | 864.59 | 0.36% | 866 | 850.25 |
| Tue Jan 06 2026 | 862 | 861.5 | 0.38% | 872.79 | 855.4 |
| Mon Jan 05 2026 | 864 | 858.2 | -0.37% | 868.09 | 849.5 |
| Fri Jan 02 2026 | 842.04 | 861.4 | 3.46% | 864.25 | 842 |
| Thu Jan 01 2026 | 838 | 832.59 | -0.56% | 844 | 826.04 |
| Wed Dec 31 2025 | 812.9 | 837.25 | 3.49% | 840.4 | 806.5 |
| Tue Dec 30 2025 | 784.45 | 809 | 3.13% | 815.2 | 778.65 |
