Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 876.85 | 899.85 | 3.50% | 904.65 | 864.25 |
| Thu Apr 02 2026 | 870.95 | 869.4 | -2.09% | 874.09 | 844 |
| Wed Apr 01 2026 | 879.34 | 888 | 5.00% | 890.65 | 861.4 |
| Mon Mar 30 2026 | 855 | 845.7 | -2.99% | 865.75 | 835 |
| Fri Mar 27 2026 | 902 | 871.75 | -4.10% | 904.54 | 867 |
| Wed Mar 25 2026 | 885 | 909.04 | 4.31% | 919.59 | 882.09 |
| Tue Mar 24 2026 | 850 | 871.45 | 3.97% | 876.84 | 850 |
| Mon Mar 23 2026 | 861 | 838.2 | -4.60% | 869.9 | 833 |
| Fri Mar 20 2026 | 871.9 | 878.65 | 2.27% | 896.9 | 864.2 |
| Thu Mar 19 2026 | 870.09 | 859.15 | -3.35% | 873.84 | 853 |
