Indian Bank share price history
INDIANB
673.6
3.15 (0.47%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 670.45 | 673.6 | 0.47% | 676.5 | 669.5 |
| Mon Sep 08 2025 | 669.9 | 670.45 | 0.93% | 683 | 664.45 |
| Fri Sep 05 2025 | 664.2 | 664.25 | 0.01% | 673.75 | 660.09 |
| Thu Sep 04 2025 | 670.5 | 664.2 | -0.94% | 671.54 | 662.65 |
| Wed Sep 03 2025 | 664.15 | 670.5 | 0.96% | 671.25 | 663.45 |
| Tue Sep 02 2025 | 667 | 664.15 | -0.65% | 674 | 661.5 |
| Mon Sep 01 2025 | 653.09 | 668.5 | 2.36% | 669.84 | 653 |
| Fri Aug 29 2025 | 652.5 | 653.09 | 0.04% | 657.04 | 642.59 |
| Thu Aug 28 2025 | 655 | 652.84 | -0.47% | 657.45 | 650.25 |
| Tue Aug 26 2025 | 666 | 655.9 | -1.82% | 666.4 | 654 |