Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 851.9 | 854 | 1.07% | 864.5 | 845.2 |
| Tue Aug 04 2026 | 845.79 | 845 | 0.00% | 852.75 | 837.29 |
| Mon Aug 03 2026 | 841.95 | 845 | 1.02% | 853.79 | 838 |
| Fri Jul 31 2026 | 828 | 836.5 | 1.12% | 840.9 | 828 |
| Thu Jul 30 2026 | 825.75 | 827.25 | -0.05% | 832.5 | 817.75 |
| Wed Jul 29 2026 | 834.25 | 827.7 | -0.79% | 839.15 | 826.04 |
| Tue Jul 28 2026 | 834 | 834.25 | 0.36% | 841.29 | 824.45 |
| Mon Jul 27 2026 | 835 | 831.25 | 0.62% | 838.59 | 826.09 |
| Fri Jul 24 2026 | 819 | 826.09 | -0.15% | 828.84 | 814.54 |
| Thu Jul 23 2026 | 827 | 827.29 | -0.03% | 834.5 | 820.5 |
