Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 885 | 873.95 | -0.40% | 885 | 860 |
| Mon Mar 16 2026 | 865 | 877.45 | 0.82% | 884.59 | 848.65 |
| Fri Mar 13 2026 | 909.59 | 870.29 | -4.32% | 909.59 | 867.54 |
| Thu Mar 12 2026 | 910 | 909.59 | -0.89% | 922.29 | 890 |
| Wed Mar 11 2026 | 929.84 | 917.79 | -1.29% | 935 | 910 |
| Tue Mar 10 2026 | 912 | 929.75 | 3.43% | 937 | 905.54 |
| Mon Mar 09 2026 | 928 | 898.9 | -4.31% | 928 | 878.7 |
| Fri Mar 06 2026 | 948.04 | 939.4 | -1.30% | 954.54 | 936.65 |
| Thu Mar 05 2026 | 951.95 | 951.75 | 1.36% | 957.29 | 930 |
| Wed Mar 04 2026 | 955 | 939 | -3.86% | 961.34 | 915.7 |
