Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 839 | 842.05 | 0.57% | 860.95 | 835.8 |
| Thu Jun 04 2026 | 847.9 | 837.25 | -1.26% | 849.9 | 832.7 |
| Wed Jun 03 2026 | 829.5 | 847.9 | 2.71% | 851 | 815.59 |
| Tue Jun 02 2026 | 811.84 | 825.54 | 1.95% | 828 | 805.84 |
| Mon Jun 01 2026 | 840.25 | 809.75 | -2.79% | 842.4 | 808 |
| Fri May 29 2026 | 837 | 833 | -0.04% | 853.95 | 817.15 |
| Wed May 27 2026 | 833.54 | 833.34 | -0.02% | 837.84 | 827.09 |
| Tue May 26 2026 | 844 | 833.54 | -0.79% | 847.29 | 830.09 |
| Mon May 25 2026 | 839.4 | 840.15 | 1.72% | 849.9 | 835 |
| Fri May 22 2026 | 822.9 | 825.95 | 0.85% | 832 | 818.09 |
