Indian Bank share price history

INDIANB

614.6

15.90 (-2.52%)
Last updated on 30 Jul, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025631.9614.6-2.52%632.95612.1
Tue Jul 29 2025627630.50.61%632.84624.04
Mon Jul 28 2025637.29626.7-1.70%648623.75
Fri Jul 25 2025652.79637.54-2.24%654629
Thu Jul 24 2025627.5652.154.44%657625.25
Wed Jul 23 2025629.95624.4-0.56%631.45622.09
Tue Jul 22 2025635.5627.9-1.08%637.2626.7
Mon Jul 21 2025631.79634.750.49%638625.95
Fri Jul 18 2025638631.65-0.99%640.95629.15
Thu Jul 17 2025644.54637.95-0.55%644.54626.79