Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 4.52 | 4.76 | 6.73% | 4.79 | 4.52 |
| Thu Apr 02 2026 | 4.4 | 4.46 | 7.99% | 4.55 | 3.8 |
| Wed Apr 01 2026 | 3.84 | 4.13 | 15.04% | 4.17 | 3.84 |
| Mon Mar 30 2026 | 4.21 | 3.59 | -10.47% | 4.21 | 3.51 |
| Fri Mar 27 2026 | 4.48 | 4.01 | -8.86% | 4.48 | 3.73 |
| Wed Mar 25 2026 | 4.63 | 4.4 | -2.87% | 4.84 | 4.34 |
| Tue Mar 24 2026 | 4.4 | 4.53 | 0.44% | 4.88 | 4.34 |
| Mon Mar 23 2026 | 4.71 | 4.51 | -3.84% | 4.78 | 4.32 |
| Fri Mar 20 2026 | 4.65 | 4.69 | 1.30% | 4.9 | 4.59 |
| Thu Mar 19 2026 | 4.38 | 4.63 | 2.66% | 4.76 | 4.38 |
