| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.16 | 8.23 | -0.24% | 8.39 | 8.14 |
| Tue Jul 15 2025 | 8.36 | 8.25 | -0.24% | 8.36 | 8.19 |
| Mon Jul 14 2025 | 8.09 | 8.27 | 2.22% | 8.35 | 8.09 |
| Fri Jul 11 2025 | 8.34 | 8.09 | -0.61% | 8.34 | 8.06 |
| Thu Jul 10 2025 | 8.38 | 8.14 | -0.61% | 8.38 | 8.06 |
| Wed Jul 09 2025 | 8.23 | 8.19 | 0.00% | 8.35 | 8.13 |
| Tue Jul 08 2025 | 8.3 | 8.19 | -1.33% | 8.3 | 8.11 |
| Mon Jul 07 2025 | 8.51 | 8.3 | -2.47% | 8.51 | 8.25 |
| Fri Jul 04 2025 | 8.05 | 8.51 | 1.55% | 8.52 | 8.05 |
| Thu Jul 03 2025 | 8.46 | 8.38 | 1.95% | 8.46 | 8.18 |