Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 5.67 | 5.81 | 0.52% | 5.97 | 5.66 |
| Tue Aug 04 2026 | 5.8 | 5.78 | -0.34% | 5.94 | 5.71 |
| Mon Aug 03 2026 | 5.86 | 5.8 | 0.69% | 5.86 | 5.75 |
| Fri Jul 31 2026 | 5.88 | 5.76 | 0.88% | 5.88 | 5.67 |
| Thu Jul 30 2026 | 5.69 | 5.71 | -0.87% | 5.96 | 5.65 |
| Wed Jul 29 2026 | 5.84 | 5.76 | 0.00% | 5.84 | 5.65 |
| Tue Jul 28 2026 | 6.07 | 5.76 | -3.36% | 6.07 | 5.42 |
| Mon Jul 27 2026 | 5.75 | 5.96 | 3.65% | 6.09 | 5.75 |
| Fri Jul 24 2026 | 5.84 | 5.75 | 0.00% | 5.84 | 5.69 |
| Thu Jul 23 2026 | 5.9 | 5.75 | -0.86% | 5.9 | 5.67 |
Invest in INDIANACRY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade