Indian Acrylics share price history
INDIANACRY
7.98
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.14 | 7.92 | -0.75% | 8.14 | 7.55 |
| Thu Sep 04 2025 | 8.39 | 7.98 | -1.36% | 8.39 | 7.86 |
| Wed Sep 03 2025 | 7.4 | 8.09 | 7.87% | 8.39 | 7.4 |
| Tue Sep 02 2025 | 7.65 | 7.5 | 0.00% | 7.78 | 7.3 |
| Mon Sep 01 2025 | 7.8 | 7.5 | -3.35% | 8.05 | 7.44 |
| Fri Aug 29 2025 | 8.07 | 7.76 | 0.91% | 8.07 | 7.09 |
| Thu Aug 28 2025 | 7.76 | 7.69 | -1.41% | 8 | 7.67 |
| Tue Aug 26 2025 | 8.05 | 7.8 | -2.74% | 8.05 | 7.69 |
| Mon Aug 25 2025 | 7.9 | 8.02 | 2.30% | 8.03 | 7.8 |
| Fri Aug 22 2025 | 8.13 | 7.84 | -2.00% | 8.13 | 7.8 |