Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 5.98 | 5.79 | -1.19% | 5.98 | 5.75 |
| Wed Jul 15 2026 | 6 | 5.86 | 0.34% | 6 | 5.75 |
| Tue Jul 14 2026 | 6.01 | 5.84 | -0.68% | 6.01 | 5.84 |
| Mon Jul 13 2026 | 5.9 | 5.88 | -0.34% | 5.96 | 5.65 |
| Fri Jul 10 2026 | 6.09 | 5.9 | 0.00% | 6.09 | 5.8 |
| Thu Jul 09 2026 | 5.84 | 5.9 | 1.03% | 5.94 | 5.82 |
| Wed Jul 08 2026 | 5.98 | 5.84 | -2.01% | 5.98 | 5.84 |
| Tue Jul 07 2026 | 6 | 5.96 | 0.34% | 6 | 5.82 |
| Mon Jul 06 2026 | 5.67 | 5.94 | 2.06% | 5.96 | 5.67 |
| Fri Jul 03 2026 | 5.86 | 5.82 | -0.34% | 5.92 | 5.73 |
Invest in INDIANACRY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade