Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.9 | 6.15 | 1.65% | 6.23 | 5.9 |
| Thu Apr 23 2026 | 6.17 | 6.05 | 1.17% | 6.17 | 5.8 |
| Wed Apr 22 2026 | 6.11 | 5.98 | -2.76% | 6.11 | 5.9 |
| Tue Apr 21 2026 | 6.44 | 6.15 | -4.50% | 6.71 | 6.13 |
| Mon Apr 20 2026 | 6.73 | 6.44 | -4.31% | 6.73 | 6.44 |
| Fri Apr 17 2026 | 6.9 | 6.73 | 1.82% | 6.9 | 6.48 |
| Thu Apr 16 2026 | 6.86 | 6.61 | 1.54% | 6.86 | 6.48 |
| Wed Apr 15 2026 | 6.69 | 6.51 | 3.33% | 6.69 | 6.32 |
| Mon Apr 13 2026 | 6.34 | 6.3 | 2.77% | 6.73 | 6.13 |
| Fri Apr 10 2026 | 5.8 | 6.13 | 6.06% | 6.36 | 5.8 |
