Indian Acrylics share price history
INDIANACRY
6.9
0.05 (0.73%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.99 | 6.9 | 0.88% | 6.99 | 6.85 |
| Wed Dec 03 2025 | 6.92 | 6.84 | -0.87% | 7.03 | 6.69 |
| Tue Dec 02 2025 | 7.07 | 6.9 | -2.40% | 7.07 | 6.9 |
| Mon Dec 01 2025 | 6.96 | 7.07 | 1.58% | 7.07 | 6.84 |
| Fri Nov 28 2025 | 7.05 | 6.96 | -0.29% | 7.09 | 6.94 |
| Thu Nov 27 2025 | 6.96 | 6.98 | 0.00% | 7.09 | 6.94 |
| Wed Nov 26 2025 | 7.17 | 6.98 | -0.29% | 7.17 | 6.86 |
| Tue Nov 25 2025 | 7.09 | 7 | -1.55% | 7.09 | 6.84 |
| Mon Nov 24 2025 | 7.28 | 7.11 | -1.11% | 7.36 | 7 |
| Fri Nov 21 2025 | 7.03 | 7.19 | 0.28% | 7.25 | 7.03 |