Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.8 | 5.65 | -4.24% | 5.96 | 5.51 |
| Wed Jun 24 2026 | 5.96 | 5.9 | 1.03% | 5.96 | 5.8 |
| Tue Jun 23 2026 | 5.94 | 5.84 | -1.02% | 5.96 | 5.76 |
| Mon Jun 22 2026 | 6.09 | 5.9 | -1.67% | 6.09 | 5.8 |
| Fri Jun 19 2026 | 5.69 | 6 | 0.33% | 6.09 | 5.69 |
| Thu Jun 18 2026 | 5.82 | 5.98 | 2.40% | 6.01 | 5.82 |
| Wed Jun 17 2026 | 5.8 | 5.84 | -1.68% | 6.07 | 5.8 |
| Tue Jun 16 2026 | 5.94 | 5.94 | 0.34% | 6.19 | 5.9 |
| Mon Jun 15 2026 | 5.84 | 5.92 | 1.72% | 6.19 | 5.84 |
| Fri Jun 12 2026 | 5.84 | 5.82 | 0.34% | 6 | 5.82 |
Invest in INDIANACRY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade