Indian Acrylics share price history
INDIANACRY
6.06
0.09 (-1.46%)Last updated on 10 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 6.25 | 6.06 | -1.46% | 6.25 | 6.06 |
| Mon Feb 09 2026 | 5.94 | 6.15 | 3.54% | 6.21 | 5.9 |
| Fri Feb 06 2026 | 5.8 | 5.94 | 3.13% | 6.19 | 5.78 |
| Thu Feb 05 2026 | 6 | 5.76 | -4.48% | 6.25 | 5.36 |
| Wed Feb 04 2026 | 6 | 6.03 | 2.55% | 6.09 | 5.78 |
| Tue Feb 03 2026 | 5.71 | 5.88 | 0.34% | 6.09 | 5.69 |
| Mon Feb 02 2026 | 6.07 | 5.86 | -0.34% | 6.07 | 5.59 |
| Sun Feb 01 2026 | 5.98 | 5.88 | 1.73% | 6.19 | 5.8 |
| Fri Jan 30 2026 | 5.94 | 5.78 | -2.69% | 6 | 5.75 |
| Thu Jan 29 2026 | 5.9 | 5.94 | 1.71% | 5.98 | 5.76 |
