Indian Acrylics share price history
INDIANACRY
7.55
0.11 (-1.44%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.4 | 7.55 | -1.31% | 7.81 | 7.4 |
| Mon Sep 29 2025 | 7.65 | 7.65 | 0.26% | 7.82 | 7.55 |
| Fri Sep 26 2025 | 7.73 | 7.63 | 1.73% | 8.88 | 7.19 |
| Thu Sep 25 2025 | 7.67 | 7.5 | -1.70% | 7.71 | 7.11 |
| Wed Sep 24 2025 | 7.65 | 7.63 | 0.00% | 7.8 | 7.53 |
| Tue Sep 23 2025 | 7.88 | 7.63 | -1.55% | 7.88 | 7.57 |
| Mon Sep 22 2025 | 7.9 | 7.75 | 0.78% | 7.9 | 7.51 |
| Fri Sep 19 2025 | 7.78 | 7.69 | -1.16% | 7.94 | 7.44 |
| Thu Sep 18 2025 | 7.96 | 7.78 | 0.00% | 7.96 | 7.55 |
| Wed Sep 17 2025 | 7.86 | 7.78 | 0.91% | 7.96 | 7.69 |