Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 4.66 | 4.72 | 1.51% | 4.84 | 4.65 |
| Mon Mar 16 2026 | 4.88 | 4.65 | -1.27% | 4.92 | 4.59 |
| Fri Mar 13 2026 | 4.94 | 4.71 | -4.27% | 4.94 | 4.38 |
| Thu Mar 12 2026 | 4.84 | 4.92 | 1.65% | 5.17 | 4.59 |
| Wed Mar 11 2026 | 5.32 | 4.84 | -9.70% | 5.48 | 4.67 |
| Tue Mar 10 2026 | 5.28 | 5.36 | 2.49% | 5.38 | 5.19 |
| Mon Mar 09 2026 | 5.03 | 5.23 | -0.95% | 5.38 | 5.03 |
| Fri Mar 06 2026 | 5.46 | 5.28 | -3.30% | 5.53 | 5.21 |
| Thu Mar 05 2026 | 5.51 | 5.46 | 0.74% | 5.55 | 5.34 |
| Wed Mar 04 2026 | 5.25 | 5.42 | 0.00% | 5.63 | 5.15 |
