Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 5.05 | 5 | -2.15% | 5.05 | 4.75 |
| Fri Oct 23 2026 | 5.03 | 5.11 | -0.39% | 5.25 | 4.51 |
| Thu Oct 22 2026 | 5.05 | 5.13 | -0.39% | 5.36 | 5.03 |
| Wed Oct 21 2026 | 5.28 | 5.15 | -3.20% | 5.61 | 5 |
| Mon Oct 19 2026 | 5.26 | 5.32 | -2.92% | 5.44 | 5.21 |
| Fri Oct 16 2026 | 5.61 | 5.48 | -0.90% | 5.61 | 5.28 |
| Thu Oct 15 2026 | 5.63 | 5.53 | -2.12% | 5.75 | 5.25 |
| Wed Oct 14 2026 | 5.8 | 5.65 | 5.81% | 5.8 | 5.44 |
| Tue Oct 13 2026 | 5.4 | 5.34 | 1.14% | 5.65 | 5.28 |
| Mon Oct 12 2026 | 5.34 | 5.28 | -1.12% | 5.65 | 5.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIANACRY
Or Download Choice FinX App
Invest in INDIANACRY
