Indian Acrylics share price history
INDIANACRY
6.46
0.21 (-3.15%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.77 | 6.46 | -3.15% | 6.77 | 6.42 |
| Tue Dec 23 2025 | 6.78 | 6.67 | 1.21% | 6.78 | 6.5 |
| Mon Dec 22 2025 | 6.5 | 6.59 | -2.51% | 6.82 | 6.5 |
| Fri Dec 19 2025 | 6.63 | 6.76 | 0.00% | 6.9 | 6.63 |
| Thu Dec 18 2025 | 6.59 | 6.76 | 0.75% | 7.17 | 6.59 |
| Wed Dec 17 2025 | 6.76 | 6.71 | 1.82% | 7.88 | 6.44 |
| Tue Dec 16 2025 | 6.71 | 6.59 | 1.38% | 6.71 | 6.42 |
| Mon Dec 15 2025 | 6.46 | 6.5 | 1.25% | 6.67 | 6.46 |
| Fri Dec 12 2025 | 6.8 | 6.42 | -5.31% | 6.86 | 6.34 |
| Thu Dec 11 2025 | 6.8 | 6.78 | 3.51% | 6.82 | 6.15 |
