Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.9 | 5.91 | -0.51% | 6.23 | 5.9 |
| Thu Jun 04 2026 | 6.26 | 5.94 | -0.67% | 6.26 | 5.9 |
| Wed Jun 03 2026 | 5.92 | 5.98 | -0.33% | 6.3 | 5.86 |
| Tue Jun 02 2026 | 6.09 | 6 | 3.09% | 6.09 | 5.8 |
| Mon Jun 01 2026 | 5.73 | 5.82 | -3.48% | 5.96 | 5.73 |
| Fri May 29 2026 | 6.19 | 6.03 | -0.66% | 6.19 | 5.94 |
| Wed May 27 2026 | 5.9 | 6.07 | 0.00% | 6.28 | 5.9 |
| Tue May 26 2026 | 5.92 | 6.07 | 2.53% | 6.19 | 5.82 |
| Mon May 25 2026 | 5.76 | 5.92 | 3.32% | 5.98 | 5.73 |
| Fri May 22 2026 | 6.13 | 5.73 | -3.86% | 6.13 | 5.67 |
Invest in INDIANACRY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade