Indian Acrylics share price history
INDIANACRY
5.75
0.01 (0.17%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.83 | 5.75 | -4.96% | 6.17 | 5.67 |
| Fri Jan 09 2026 | 6.38 | 6.05 | -3.20% | 6.38 | 5.8 |
| Thu Jan 08 2026 | 6.3 | 6.25 | -0.48% | 6.4 | 6.21 |
| Wed Jan 07 2026 | 6.4 | 6.28 | -1.88% | 6.42 | 6.25 |
| Tue Jan 06 2026 | 6.36 | 6.4 | 0.31% | 6.4 | 6.19 |
| Mon Jan 05 2026 | 6.48 | 6.38 | 0.95% | 6.48 | 6.25 |
| Fri Jan 02 2026 | 6.34 | 6.32 | 1.77% | 6.46 | 6.25 |
| Thu Jan 01 2026 | 6.4 | 6.21 | -3.87% | 6.57 | 6 |
| Wed Dec 31 2025 | 6.51 | 6.46 | 3.36% | 6.51 | 6.3 |
| Tue Dec 30 2025 | 6.42 | 6.25 | -2.34% | 6.61 | 6.17 |
