Indian Acrylics share price history
INDIANACRY
7.17
0.03 (0.42%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.14 | 7.17 | 0.56% | 7.42 | 7.11 |
| Fri Oct 17 2025 | 7.44 | 7.13 | -1.11% | 7.46 | 7.09 |
| Thu Oct 16 2025 | 7.09 | 7.21 | 1.41% | 7.63 | 7.09 |
| Wed Oct 15 2025 | 7.3 | 7.11 | -2.07% | 7.38 | 7.09 |
| Tue Oct 14 2025 | 7.17 | 7.26 | 1.26% | 7.3 | 7.05 |
| Mon Oct 13 2025 | 7.46 | 7.17 | -0.55% | 7.46 | 7.13 |
| Fri Oct 10 2025 | 7.3 | 7.21 | 0.28% | 7.48 | 7.15 |
| Thu Oct 09 2025 | 7.48 | 7.19 | -0.28% | 7.48 | 7.15 |
| Wed Oct 08 2025 | 7.26 | 7.21 | -0.69% | 7.53 | 7.05 |
| Tue Oct 07 2025 | 7.26 | 7.26 | 0.00% | 7.53 | 7.11 |