Indian Acrylics share price history
INDIANACRY
5.94
0.05 (-0.83%)Last updated on 24 Feb, 2026 | 14:25 IST
BUYSELL
Free Demat with Zero AMC*
Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 5.99 | 5.94 | -0.67% | 5.99 | 5.87 |
| Mon Feb 23 2026 | 6.15 | 5.98 | -1.48% | 6.15 | 5.98 |
| Fri Feb 20 2026 | 6.34 | 6.07 | -1.62% | 6.34 | 5.78 |
| Thu Feb 19 2026 | 6.32 | 6.17 | 0.65% | 6.32 | 6.11 |
| Wed Feb 18 2026 | 6.38 | 6.13 | -2.39% | 6.38 | 6.01 |
| Tue Feb 17 2026 | 6.17 | 6.28 | 4.67% | 6.36 | 6.01 |
| Mon Feb 16 2026 | 6.19 | 6 | -3.38% | 6.32 | 5.9 |
| Fri Feb 13 2026 | 6.11 | 6.21 | 0.32% | 6.44 | 6.11 |
| Thu Feb 12 2026 | 6.05 | 6.19 | 1.31% | 6.44 | 6.05 |
| Wed Feb 11 2026 | 6.11 | 6.11 | 0.66% | 6.28 | 6.09 |
