| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.85 | 8.04 | 0.25% | 8.04 | 7.82 |
| Thu Aug 14 2025 | 8.17 | 8.02 | 0.75% | 8.17 | 7.8 |
| Wed Aug 13 2025 | 8.19 | 7.96 | 0.76% | 8.19 | 7.84 |
| Tue Aug 12 2025 | 8.17 | 7.9 | -0.75% | 8.17 | 7.82 |
| Mon Aug 11 2025 | 8.19 | 7.96 | -0.25% | 8.19 | 7.84 |
| Fri Aug 08 2025 | 7.88 | 7.98 | 2.05% | 8.14 | 7.69 |
| Thu Aug 07 2025 | 8.1 | 7.82 | 0.26% | 8.1 | 7.51 |
| Wed Aug 06 2025 | 8.14 | 7.8 | -3.70% | 8.23 | 7.71 |
| Tue Aug 05 2025 | 8.35 | 8.1 | 0.12% | 8.35 | 8.01 |
| Mon Aug 04 2025 | 8.17 | 8.09 | 4.93% | 8.39 | 7.9 |