Indian Acrylics share price history
INDIANACRY
6.04
0.16 (2.72%)Last updated on 4 Feb, 2026 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6 | 6.04 | 2.72% | 6.04 | 6 |
| Tue Feb 03 2026 | 5.71 | 5.88 | 0.34% | 6.09 | 5.69 |
| Mon Feb 02 2026 | 6.07 | 5.86 | -0.34% | 6.07 | 5.59 |
| Sun Feb 01 2026 | 5.98 | 5.88 | 1.73% | 6.19 | 5.8 |
| Fri Jan 30 2026 | 5.94 | 5.78 | -2.69% | 6 | 5.75 |
| Thu Jan 29 2026 | 5.9 | 5.94 | 1.71% | 5.98 | 5.76 |
| Wed Jan 28 2026 | 6 | 5.84 | -0.68% | 6 | 5.8 |
| Tue Jan 27 2026 | 5.88 | 5.88 | 1.03% | 6.01 | 5.84 |
| Fri Jan 23 2026 | 6.03 | 5.82 | -2.68% | 6.07 | 5.8 |
| Thu Jan 22 2026 | 5.98 | 5.98 | 1.01% | 6.07 | 5.38 |
