Indian Acrylics share price history
INDIANACRY
7.14
0.06 (0.85%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.24 | 7.14 | 0.99% | 7.24 | 7 |
| Fri Nov 07 2025 | 7.26 | 7.07 | 0.00% | 7.26 | 7.05 |
| Thu Nov 06 2025 | 7.19 | 7.07 | -1.67% | 7.42 | 7 |
| Tue Nov 04 2025 | 7.21 | 7.19 | 0.00% | 7.25 | 7.11 |
| Mon Nov 03 2025 | 7.15 | 7.19 | 0.56% | 7.3 | 7.11 |
| Fri Oct 31 2025 | 7.32 | 7.15 | -0.56% | 7.34 | 7.09 |
| Thu Oct 30 2025 | 7.34 | 7.19 | -0.55% | 7.34 | 7.13 |
| Wed Oct 29 2025 | 7.3 | 7.23 | 0.84% | 7.3 | 7.03 |
| Tue Oct 28 2025 | 7.28 | 7.17 | 0.84% | 7.28 | 7.05 |
| Mon Oct 27 2025 | 7.32 | 7.11 | -2.07% | 7.48 | 7.05 |