Indian Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 6.06 | 5.81 | -2.52% | 6.06 | 5.76 |
| Fri May 15 2026 | 5.96 | 5.96 | -1.81% | 6.19 | 5.96 |
| Thu May 14 2026 | 6.19 | 6.07 | 1.00% | 6.19 | 5.92 |
| Wed May 13 2026 | 6.17 | 6.01 | -2.59% | 6.19 | 6 |
| Tue May 12 2026 | 6.23 | 6.17 | -2.99% | 6.36 | 6.11 |
| Mon May 11 2026 | 6.5 | 6.36 | 0.32% | 6.5 | 6.05 |
| Fri May 08 2026 | 6.34 | 6.34 | 0.32% | 6.61 | 6.15 |
| Thu May 07 2026 | 6.28 | 6.32 | 4.81% | 6.32 | 6.15 |
| Wed May 06 2026 | 5.67 | 6.03 | 4.87% | 6.03 | 5.67 |
| Tue May 05 2026 | 5.86 | 5.75 | -1.20% | 5.94 | 5.75 |
