| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2716 | 2682.4 | -1.13% | 2745 | 2664.3 |
| Tue Jul 15 2025 | 2742 | 2713.19 | -1.04% | 2777.89 | 2695.1 |
| Mon Jul 14 2025 | 2606.89 | 2741.6 | 5.26% | 2799 | 2606 |
| Fri Jul 11 2025 | 2580 | 2604.6 | 0.71% | 2620 | 2580 |
| Thu Jul 10 2025 | 2588.5 | 2586.19 | -0.06% | 2606 | 2565.19 |
| Wed Jul 09 2025 | 2562.89 | 2587.69 | 1.33% | 2606.89 | 2559.6 |
| Tue Jul 08 2025 | 2539 | 2553.6 | 0.60% | 2583.6 | 2532.89 |
| Mon Jul 07 2025 | 2546.69 | 2538.39 | -0.33% | 2576.1 | 2525.1 |
| Fri Jul 04 2025 | 2575 | 2546.69 | -1.29% | 2592.89 | 2530 |
| Thu Jul 03 2025 | 2587.19 | 2580.1 | 0.41% | 2593.89 | 2540 |