Indiamart Intermesh share price history
INDIAMART
2201.9
26.60 (1.22%)Last updated on 30 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 2170 | 2201.9 | 1.22% | 2223.3 | 2142.1 |
| Thu Jan 29 2026 | 2185 | 2175.3 | -0.50% | 2197.8 | 2139.1 |
| Wed Jan 28 2026 | 2194.5 | 2186.3 | 0.00% | 2199 | 2168 |
| Tue Jan 27 2026 | 2200 | 2186.3 | -0.35% | 2209 | 2145.1 |
| Fri Jan 23 2026 | 2191 | 2194 | -0.79% | 2251 | 2182.1 |
| Thu Jan 22 2026 | 2267.3 | 2211.39 | -2.35% | 2272.8 | 2180.1 |
| Wed Jan 21 2026 | 2200 | 2264.6 | 5.73% | 2295 | 2174.5 |
| Tue Jan 20 2026 | 2177 | 2141.8 | -2.40% | 2185.3 | 2132.1 |
| Mon Jan 19 2026 | 2289 | 2194.39 | -4.13% | 2289 | 2182.1 |
| Fri Jan 16 2026 | 2211.5 | 2289 | 8.25% | 2304 | 2211 |
