Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2000 | 1969.2 | -2.12% | 2022.8 | 1966 |
| Tue May 12 2026 | 2075 | 2011.8 | -2.58% | 2079.3 | 2004.8 |
| Mon May 11 2026 | 2071.1 | 2065 | -1.28% | 2088.89 | 2034 |
| Fri May 08 2026 | 2104.89 | 2091.8 | 0.04% | 2122.19 | 2075 |
| Thu May 07 2026 | 2068.5 | 2091 | 1.66% | 2105.39 | 2062.19 |
| Wed May 06 2026 | 2066.89 | 2056.89 | 0.19% | 2068.8 | 2025.3 |
| Tue May 05 2026 | 2094.5 | 2052.89 | -1.99% | 2094.5 | 2036.09 |
| Mon May 04 2026 | 2036.59 | 2094.5 | -0.43% | 2111.19 | 2013.9 |
| Thu Apr 30 2026 | 2130.8 | 2103.6 | -1.28% | 2139 | 2080 |
| Wed Apr 29 2026 | 2140 | 2130.8 | 0.07% | 2154.89 | 2105.1 |
Indiamart Intermesh Associated Pages
