| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2599 | 2525.1 | -2.84% | 2601 | 2501.4 |
| Fri Aug 01 2025 | 2597 | 2598.8 | 0.37% | 2609.5 | 2581.19 |
| Thu Jul 31 2025 | 2570 | 2589.19 | 0.15% | 2613.5 | 2570 |
| Wed Jul 30 2025 | 2588 | 2585.19 | -0.14% | 2629 | 2573.1 |
| Tue Jul 29 2025 | 2554.1 | 2588.89 | 1.27% | 2598.69 | 2525 |
| Mon Jul 28 2025 | 2560.5 | 2556.3 | -0.16% | 2608 | 2542.6 |
| Fri Jul 25 2025 | 2635 | 2560.5 | -2.31% | 2635 | 2550 |
| Thu Jul 24 2025 | 2600 | 2621 | 1.16% | 2634.89 | 2593.5 |
| Wed Jul 23 2025 | 2550 | 2591 | 1.53% | 2607.6 | 2536 |
| Tue Jul 22 2025 | 2604.89 | 2552 | -1.85% | 2611.5 | 2536.1 |