Indiamart Intermesh share price history
INDIAMART
2443.8
3.70 (-0.15%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2444.1 | 2443.8 | -0.15% | 2447.4 | 2422.2 |
| Fri Nov 07 2025 | 2473 | 2447.5 | -1.04% | 2479.89 | 2422.39 |
| Thu Nov 06 2025 | 2470 | 2473.1 | 0.20% | 2494 | 2441.1 |
| Tue Nov 04 2025 | 2465 | 2468.19 | 0.06% | 2476.69 | 2441.6 |
| Mon Nov 03 2025 | 2447.89 | 2466.8 | 0.36% | 2473.69 | 2437.8 |
| Fri Oct 31 2025 | 2458.39 | 2457.89 | -0.47% | 2477 | 2415.39 |
| Thu Oct 30 2025 | 2477 | 2469.6 | -0.57% | 2485.3 | 2435.1 |
| Wed Oct 29 2025 | 2474 | 2483.69 | 0.13% | 2489 | 2435 |
| Tue Oct 28 2025 | 2450.5 | 2480.39 | 1.03% | 2490.19 | 2430 |
| Mon Oct 27 2025 | 2370.8 | 2455.1 | 3.56% | 2465.89 | 2353 |