Indiamart Intermesh share price history

INDIAMART

2584.8

39.00 (1.53%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indiamart Intermesh Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252545.82584.81.53%25852517
Thu Aug 14 20252552.892545.8-0.28%2579.392534
Wed Aug 13 20252521.32552.891.25%2580.892519.8
Tue Aug 12 202525402521.3-0.76%2585.82511.89
Mon Aug 11 20252557.392540.6-0.81%2590.32530
Fri Aug 08 202525322561.30.04%2578.892528.89
Thu Aug 07 202525172560.191.63%2576.52488
Wed Aug 06 202524752519.11.30%2548.12475
Tue Aug 05 202525252486.8-1.52%25262455.8
Mon Aug 04 202525992525.1-2.84%26012501.39