Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1569.3 | 1572.8 | -0.47% | 1601.7 | 1540 |
| Thu Oct 22 2026 | 1590 | 1580.19 | -0.77% | 1595.5 | 1552.19 |
| Wed Oct 21 2026 | 1596.5 | 1592.5 | -0.21% | 1617.3 | 1579.09 |
| Mon Oct 19 2026 | 1630 | 1595.8 | -1.93% | 1630 | 1590 |
| Fri Oct 16 2026 | 1620 | 1627.19 | -0.12% | 1632.59 | 1611.9 |
| Thu Oct 15 2026 | 1623.8 | 1629.19 | 0.79% | 1644.3 | 1614.09 |
| Wed Oct 14 2026 | 1614.59 | 1616.5 | 0.17% | 1628 | 1608.3 |
| Tue Oct 13 2026 | 1597 | 1613.8 | 1.36% | 1644.9 | 1590 |
| Mon Oct 12 2026 | 1606.8 | 1592.19 | -0.91% | 1636 | 1590 |
| Fri Oct 09 2026 | 1594.3 | 1606.8 | 0.26% | 1625 | 1575.5 |
Indiamart Intermesh Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIAMART
