| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2545.8 | 2584.8 | 1.53% | 2585 | 2517 |
| Thu Aug 14 2025 | 2552.89 | 2545.8 | -0.28% | 2579.39 | 2534 |
| Wed Aug 13 2025 | 2521.3 | 2552.89 | 1.25% | 2580.89 | 2519.8 |
| Tue Aug 12 2025 | 2540 | 2521.3 | -0.76% | 2585.8 | 2511.89 |
| Mon Aug 11 2025 | 2557.39 | 2540.6 | -0.81% | 2590.3 | 2530 |
| Fri Aug 08 2025 | 2532 | 2561.3 | 0.04% | 2578.89 | 2528.89 |
| Thu Aug 07 2025 | 2517 | 2560.19 | 1.63% | 2576.5 | 2488 |
| Wed Aug 06 2025 | 2475 | 2519.1 | 1.30% | 2548.1 | 2475 |
| Tue Aug 05 2025 | 2525 | 2486.8 | -1.52% | 2526 | 2455.8 |
| Mon Aug 04 2025 | 2599 | 2525.1 | -2.84% | 2601 | 2501.39 |