Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1994.7 | 1971.4 | -0.58% | 1994.7 | 1955.1 |
| Mon Jun 01 2026 | 2002.4 | 1982.9 | -1.63% | 2014 | 1975 |
| Fri May 29 2026 | 2012 | 2015.69 | -0.22% | 2028.59 | 1966.4 |
| Wed May 27 2026 | 2030.4 | 2020.09 | -0.87% | 2035 | 2000 |
| Tue May 26 2026 | 2029.3 | 2037.9 | 0.42% | 2047 | 2029.3 |
| Mon May 25 2026 | 2030 | 2029.3 | -0.03% | 2039.8 | 2023.09 |
| Fri May 22 2026 | 2032.19 | 2030 | -0.01% | 2040.69 | 2015 |
| Thu May 21 2026 | 1999.9 | 2030.19 | 1.61% | 2037.19 | 1995 |
| Wed May 20 2026 | 1984 | 1998 | 0.78% | 2006.3 | 1958.59 |
| Tue May 19 2026 | 1969 | 1982.59 | 1.72% | 1997.59 | 1942.4 |
Indiamart Intermesh Associated Pages
