Indiamart Intermesh share price history
INDIAMART
2324.7
5.70 (-0.24%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2320 | 2324.7 | -0.24% | 2339.1 | 2307 |
| Mon Sep 29 2025 | 2350 | 2330.39 | -1.54% | 2387 | 2321.1 |
| Fri Sep 26 2025 | 2373.89 | 2366.8 | -0.29% | 2375.19 | 2326 |
| Thu Sep 25 2025 | 2388.5 | 2373.6 | -0.13% | 2390.19 | 2355 |
| Wed Sep 24 2025 | 2399.39 | 2376.69 | -0.60% | 2404.6 | 2343 |
| Tue Sep 23 2025 | 2449.3 | 2391 | -2.38% | 2456.3 | 2383 |
| Mon Sep 22 2025 | 2460 | 2449.3 | -0.82% | 2467.8 | 2440 |
| Fri Sep 19 2025 | 2529.8 | 2469.6 | -2.12% | 2534.19 | 2460 |
| Thu Sep 18 2025 | 2551 | 2523 | -1.09% | 2573.8 | 2516.1 |
| Wed Sep 17 2025 | 2583 | 2550.8 | -1.81% | 2597.69 | 2537.69 |