Indiamart Intermesh share price history
INDIAMART
2186
25.50 (1.18%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2153 | 2186 | 1.18% | 2194.7 | 2143.5 |
| Thu Feb 19 2026 | 2184.89 | 2160.5 | -0.87% | 2185.8 | 2152 |
| Wed Feb 18 2026 | 2223.69 | 2179.5 | -1.99% | 2228 | 2156 |
| Tue Feb 17 2026 | 2205.8 | 2223.69 | 0.81% | 2236.5 | 2192.89 |
| Mon Feb 16 2026 | 2187.1 | 2205.8 | 0.26% | 2218.19 | 2162.1 |
| Fri Feb 13 2026 | 2176 | 2200 | -0.01% | 2210 | 2150 |
| Thu Feb 12 2026 | 2243 | 2200.19 | -1.91% | 2244.1 | 2181 |
| Wed Feb 11 2026 | 2251.19 | 2243 | -0.35% | 2254 | 2213 |
| Tue Feb 10 2026 | 2269.89 | 2250.89 | 0.12% | 2286.89 | 2235 |
| Mon Feb 09 2026 | 2250 | 2248.3 | 0.44% | 2268.6 | 2216.3 |
Indiamart Intermesh Associated Pages
