Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1750.1 | 1799.8 | 3.25% | 1807.9 | 1738.1 |
| Thu Jul 30 2026 | 1755 | 1743.09 | -0.45% | 1760.9 | 1730 |
| Wed Jul 29 2026 | 1764 | 1751 | 0.46% | 1764 | 1736.09 |
| Tue Jul 28 2026 | 1768.4 | 1743 | -0.95% | 1771.19 | 1740 |
| Mon Jul 27 2026 | 1772 | 1759.69 | -0.01% | 1783.8 | 1755 |
| Fri Jul 24 2026 | 1792.19 | 1759.9 | -1.71% | 1799.9 | 1751.09 |
| Thu Jul 23 2026 | 1810 | 1790.59 | -1.62% | 1831.09 | 1771 |
| Wed Jul 22 2026 | 1907 | 1820 | -5.11% | 1907 | 1773 |
| Tue Jul 21 2026 | 1932.9 | 1918 | -0.77% | 1974.5 | 1879.59 |
| Mon Jul 20 2026 | 1910.09 | 1932.9 | 1.19% | 1955 | 1893.4 |
Indiamart Intermesh Associated Pages
