Indiamart Intermesh share price history
INDIAMART
2576.1
14.90 (0.58%)Last updated on 8 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2564 | 2576.1 | 0.58% | 2587 | 2555.4 |
| Thu Sep 04 2025 | 2545 | 2561.19 | 1.32% | 2571.6 | 2532 |
| Wed Sep 03 2025 | 2549.89 | 2527.8 | -0.79% | 2556 | 2512.6 |
| Tue Sep 02 2025 | 2599.89 | 2548 | -2.01% | 2602.1 | 2536.5 |
| Mon Sep 01 2025 | 2572 | 2600.19 | 0.12% | 2632.8 | 2571.8 |
| Fri Aug 29 2025 | 2570.3 | 2597.19 | 0.76% | 2610 | 2555.6 |
| Thu Aug 28 2025 | 2646.3 | 2577.69 | -2.90% | 2655.89 | 2550.1 |
| Tue Aug 26 2025 | 2630.1 | 2654.6 | 0.64% | 2670 | 2614.6 |
| Mon Aug 25 2025 | 2670.5 | 2637.6 | -1.23% | 2685 | 2626 |
| Fri Aug 22 2025 | 2660 | 2670.5 | 0.40% | 2684 | 2636.6 |