Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1620 | 1620.3 | -0.53% | 1641 | 1590.1 |
| Wed Sep 30 2026 | 1615 | 1629 | 1.00% | 1644 | 1613.09 |
| Tue Sep 29 2026 | 1638.3 | 1612.9 | -1.47% | 1638.4 | 1600 |
| Mon Sep 28 2026 | 1642 | 1637 | -0.31% | 1646 | 1620 |
| Fri Sep 25 2026 | 1637.8 | 1642.09 | 0.38% | 1645 | 1625.9 |
| Thu Sep 24 2026 | 1657.5 | 1635.9 | -1.00% | 1657.5 | 1619 |
| Wed Sep 23 2026 | 1644.69 | 1652.4 | 1.05% | 1657 | 1636 |
| Tue Sep 22 2026 | 1635 | 1635.19 | 0.23% | 1645 | 1630 |
| Mon Sep 21 2026 | 1650 | 1631.4 | -0.91% | 1656 | 1630 |
| Fri Sep 18 2026 | 1651.4 | 1646.3 | -0.99% | 1667 | 1622.4 |
Indiamart Intermesh Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIAMART
