Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2089.4 | 2050.4 | -1.87% | 2095 | 2045 |
| Fri Jun 19 2026 | 2080.89 | 2089.39 | -2.26% | 2115.1 | 2060.1 |
| Thu Jun 18 2026 | 2099.8 | 2137.69 | 2.28% | 2175 | 2088.1 |
| Wed Jun 17 2026 | 2104 | 2090 | 0.28% | 2113.89 | 2066 |
| Tue Jun 16 2026 | 2060 | 2084.1 | 1.73% | 2115 | 2060 |
| Mon Jun 15 2026 | 2021 | 2048.69 | 1.60% | 2055 | 2020.69 |
| Fri Jun 12 2026 | 1978.09 | 2016.4 | 2.45% | 2019.5 | 1978.09 |
| Thu Jun 11 2026 | 2010 | 1968.19 | -2.08% | 2016.09 | 1961 |
| Wed Jun 10 2026 | 2012.09 | 2010 | -0.03% | 2021 | 2002.5 |
| Tue Jun 09 2026 | 2011.9 | 2010.69 | 0.11% | 2022.3 | 2000.09 |
Indiamart Intermesh Associated Pages
