Indiamart Intermesh share price history
INDIAMART
2334.7
9.40 (-0.40%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2310 | 2334.7 | -0.40% | 2356.9 | 2252.5 |
| Fri Oct 17 2025 | 2350.1 | 2344.1 | -0.51% | 2367.3 | 2330.89 |
| Thu Oct 16 2025 | 2333.8 | 2356.19 | 1.14% | 2368.89 | 2333.8 |
| Wed Oct 15 2025 | 2334.89 | 2329.69 | -0.22% | 2362 | 2316.19 |
| Tue Oct 14 2025 | 2398 | 2334.8 | -2.66% | 2403.69 | 2321.1 |
| Mon Oct 13 2025 | 2392 | 2398.5 | 0.30% | 2417.1 | 2374.1 |
| Fri Oct 10 2025 | 2395.5 | 2391.39 | -0.86% | 2411.89 | 2378 |
| Thu Oct 09 2025 | 2442.19 | 2412.19 | -1.04% | 2444.39 | 2395 |
| Wed Oct 08 2025 | 2343 | 2437.6 | 3.88% | 2459.69 | 2333.6 |
| Tue Oct 07 2025 | 2375 | 2346.6 | -1.24% | 2403.3 | 2328.19 |