Indiamart Intermesh share price history
INDIAMART
2144.5
22.40 (-1.03%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2150 | 2144.5 | -1.03% | 2165.2 | 2123.2 |
| Thu Jan 08 2026 | 2155 | 2166.89 | 0.09% | 2173.39 | 2135.39 |
| Wed Jan 07 2026 | 2167.5 | 2164.89 | -0.12% | 2179.6 | 2157.39 |
| Tue Jan 06 2026 | 2180.1 | 2167.5 | -1.44% | 2192.89 | 2160 |
| Mon Jan 05 2026 | 2177.89 | 2199.1 | 0.98% | 2210 | 2171 |
| Fri Jan 02 2026 | 2194.1 | 2177.8 | -0.74% | 2194.8 | 2159.3 |
| Thu Jan 01 2026 | 2234 | 2194.1 | -1.32% | 2236.39 | 2188.5 |
| Wed Dec 31 2025 | 2221 | 2223.5 | -1.04% | 2237.89 | 2192.1 |
| Tue Dec 30 2025 | 2190 | 2246.89 | 2.16% | 2261 | 2190 |
| Mon Dec 29 2025 | 2215.39 | 2199.3 | -0.76% | 2230.89 | 2193.1 |
