Indiamart Intermesh share price history
INDIAMART
2216.6
47.40 (-2.09%)Last updated on 19 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2264 | 2216.6 | -2.09% | 2300 | 2210 |
| Thu Dec 18 2025 | 2237.3 | 2264 | 1.21% | 2281.69 | 2225.19 |
| Wed Dec 17 2025 | 2239 | 2237 | 0.70% | 2269.19 | 2205 |
| Tue Dec 16 2025 | 2249.1 | 2221.39 | -1.99% | 2284.19 | 2211.5 |
| Mon Dec 15 2025 | 2219.5 | 2266.5 | 1.54% | 2282.1 | 2219.5 |
| Fri Dec 12 2025 | 2231 | 2232.1 | -0.30% | 2248.89 | 2212 |
| Thu Dec 11 2025 | 2234.8 | 2238.8 | 0.18% | 2246.89 | 2225.19 |
| Wed Dec 10 2025 | 2256 | 2234.69 | -1.02% | 2279.89 | 2220.39 |
| Tue Dec 09 2025 | 2262.1 | 2257.8 | -0.69% | 2298 | 2240 |
| Mon Dec 08 2025 | 2302.1 | 2273.39 | -1.69% | 2312.3 | 2250.1 |
