Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2100 | 2104.1 | 0.18% | 2147.6 | 2083 |
| Thu Mar 12 2026 | 2115 | 2100.3 | -1.41% | 2120 | 2076 |
| Wed Mar 11 2026 | 2180 | 2130.39 | -2.26% | 2183.69 | 2119.5 |
| Tue Mar 10 2026 | 2217 | 2179.6 | -0.18% | 2217 | 2154.1 |
| Mon Mar 09 2026 | 2075.39 | 2183.5 | 2.97% | 2195 | 2066 |
| Fri Mar 06 2026 | 2081.1 | 2120.6 | 2.13% | 2126.5 | 2071 |
| Thu Mar 05 2026 | 2090.19 | 2076.39 | -0.22% | 2090.19 | 2030 |
| Wed Mar 04 2026 | 2105.1 | 2080.89 | -1.56% | 2118.89 | 2038.09 |
| Mon Mar 02 2026 | 2100 | 2113.8 | -0.85% | 2126 | 2080 |
| Fri Feb 27 2026 | 2180.8 | 2132 | -2.24% | 2183.39 | 2125.1 |
Indiamart Intermesh Associated Pages
