Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1928.8 | 1924 | -0.04% | 1936.6 | 1906.2 |
| Thu Jul 09 2026 | 1918 | 1924.69 | 1.17% | 1928 | 1891.9 |
| Wed Jul 08 2026 | 1927 | 1902.4 | -1.10% | 1935 | 1897.3 |
| Tue Jul 07 2026 | 1905.19 | 1923.5 | 1.81% | 1945 | 1892.3 |
| Mon Jul 06 2026 | 1899.69 | 1889.3 | 0.54% | 1910 | 1867.19 |
| Fri Jul 03 2026 | 1907.9 | 1879.19 | -0.93% | 1914.8 | 1872.9 |
| Thu Jul 02 2026 | 1872 | 1896.9 | 1.63% | 1915 | 1868 |
| Wed Jul 01 2026 | 1914 | 1866.5 | -2.09% | 1933.8 | 1860 |
| Tue Jun 30 2026 | 1919.9 | 1906.4 | -1.08% | 1932 | 1893.3 |
| Mon Jun 29 2026 | 1970 | 1927.3 | -1.44% | 1970 | 1903.19 |
Indiamart Intermesh Associated Pages
