Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2155 | 2168.4 | 0.06% | 2187 | 2142.2 |
| Tue Apr 21 2026 | 2190.5 | 2167 | -0.81% | 2199 | 2145 |
| Mon Apr 20 2026 | 2188 | 2184.6 | 0.63% | 2196 | 2149.69 |
| Fri Apr 17 2026 | 2151.1 | 2170.89 | 0.71% | 2179.89 | 2141.3 |
| Thu Apr 16 2026 | 2139 | 2155.69 | 1.68% | 2165 | 2115.6 |
| Wed Apr 15 2026 | 2129.89 | 2120.1 | 0.63% | 2140.39 | 2096.1 |
| Mon Apr 13 2026 | 2055.5 | 2106.8 | 0.32% | 2120.1 | 2045.8 |
| Fri Apr 10 2026 | 2103 | 2100 | -0.01% | 2118.69 | 2083.89 |
| Thu Apr 09 2026 | 2099.89 | 2100.19 | 0.24% | 2120 | 2080 |
| Wed Apr 08 2026 | 2112 | 2095.19 | 2.03% | 2130.19 | 2082.1 |
Indiamart Intermesh Associated Pages
