Indiamart Intermesh Share Price History

INDIAMART

Retail Industry Mid Cap

1606.828.20 (-1.72%)

Last updated on 13 Nov, 2026 | 15:23 IST

Free Demat with Zero AMC*

Indiamart Intermesh Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1635	1606.8	-1.72%	1638.7	1602
Thu Nov 12 2026	1552	1635	5.50%	1644.4	1552
Wed Nov 11 2026	1550	1549.69	0.44%	1566.9	1543.19
Mon Nov 09 2026	1580	1542.9	-1.89%	1580.19	1537.59
Sun Nov 08 2026	1547.19	1572.59	1.65%	1579.69	1547.19
Fri Nov 06 2026	1571.8	1547.09	-1.85%	1579.69	1541
Thu Nov 05 2026	1619	1576.3	-0.94%	1619	1568
Wed Nov 04 2026	1548	1591.3	3.24%	1597.8	1535.5
Tue Nov 03 2026	1509.3	1541.3	2.63%	1549.9	1509
Mon Nov 02 2026	1490	1501.8	0.98%	1515	1477.19

1
2
3
4
...
26

Indiamart Intermesh Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support