Indiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2033.3 | 2018.9 | -0.98% | 2037.7 | 1984.2 |
| Wed Apr 01 2026 | 2004 | 2038.8 | 2.65% | 2078 | 1971.09 |
| Mon Mar 30 2026 | 1960 | 1986.19 | 0.79% | 2006.69 | 1925.59 |
| Fri Mar 27 2026 | 2015.69 | 1970.69 | -2.23% | 2034.8 | 1955.09 |
| Wed Mar 25 2026 | 1970 | 2015.69 | 2.64% | 2045.19 | 1970 |
| Tue Mar 24 2026 | 1980.09 | 1963.9 | -0.33% | 2019 | 1947.8 |
| Mon Mar 23 2026 | 1961 | 1970.5 | -1.20% | 1995.69 | 1943.09 |
| Fri Mar 20 2026 | 2029 | 1994.4 | -1.71% | 2046.09 | 1980 |
| Thu Mar 19 2026 | 2050 | 2029 | -3.29% | 2090 | 2007.9 |
| Wed Mar 18 2026 | 2051.1 | 2098.1 | 1.57% | 2130.3 | 2045.69 |
Indiamart Intermesh Associated Pages
