Indiamart Intermesh share price history
INDIAMART
2310
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2323.1 | 2310 | -0.56% | 2359.19 | 2300 |
| Thu Nov 27 2025 | 2339.39 | 2323.1 | -0.70% | 2356.39 | 2315 |
| Wed Nov 26 2025 | 2359.5 | 2339.5 | -0.85% | 2359.8 | 2310 |
| Tue Nov 25 2025 | 2320 | 2359.5 | 2.25% | 2369 | 2291.5 |
| Mon Nov 24 2025 | 2321.8 | 2307.5 | -1.46% | 2335.69 | 2303.5 |
| Fri Nov 21 2025 | 2381.8 | 2341.8 | -2.09% | 2395.8 | 2315 |
| Thu Nov 20 2025 | 2429.89 | 2391.8 | -0.89% | 2435 | 2375 |
| Wed Nov 19 2025 | 2446.19 | 2413.3 | -1.34% | 2446.69 | 2396 |
| Tue Nov 18 2025 | 2460 | 2446.19 | -1.18% | 2469.6 | 2435.1 |
| Mon Nov 17 2025 | 2463.69 | 2475.5 | 0.98% | 2482.1 | 2426 |