Indiabulls Share Price History

IBULLSLTD

Retail Industry Mid Cap

31.881.41 (-4.24%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Indiabulls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	33.2	31.88	-4.24%	33.2	31.03
Thu Oct 22 2026	34.5	33.29	-3.67%	35.24	33
Wed Oct 21 2026	34.31	34.56	1.11%	35.99	30.85
Mon Oct 19 2026	35.7	34.18	-3.47%	35.91	34
Fri Oct 16 2026	35.7	35.41	-1.17%	36.75	35.25
Thu Oct 15 2026	36.88	35.83	-4.78%	37.22	35.34
Wed Oct 14 2026	36.4	37.63	2.87%	38.09	35.9
Tue Oct 13 2026	37.79	36.58	-3.79%	37.88	35.2
Mon Oct 12 2026	36.88	38.02	3.85%	38.86	36.65
Fri Oct 09 2026	35.29	36.61	4.96%	37.27	33.72

1
2
3
4
...
23

Indiabulls Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support