Indiabulls share price history
IBULLSLTD
10.64
0.56 (-5.00%)Last updated on 30 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 11.15 | 10.64 | -4.92% | 11.27 | 10.64 |
| Thu Jan 29 2026 | 11.94 | 11.19 | -4.20% | 11.98 | 11.1 |
| Wed Jan 28 2026 | 11.38 | 11.68 | 4.85% | 11.68 | 10.97 |
| Tue Jan 27 2026 | 11.52 | 11.14 | -2.54% | 11.56 | 10.97 |
| Fri Jan 23 2026 | 11.89 | 11.43 | -0.87% | 12.1 | 11.25 |
| Thu Jan 22 2026 | 12.1 | 11.53 | -4.00% | 12.21 | 11.44 |
| Wed Jan 21 2026 | 12.01 | 12.01 | -4.30% | 12.25 | 11.93 |
| Tue Jan 20 2026 | 13.25 | 12.55 | -5.00% | 13.39 | 12.55 |
| Mon Jan 19 2026 | 13.25 | 13.21 | 1.54% | 13.52 | 13.05 |
| Fri Jan 16 2026 | 12.56 | 13.01 | 3.83% | 13.15 | 12.31 |
