Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 20 | 19.58 | -2.20% | 20.2 | 19.47 |
| Tue May 12 2026 | 20.85 | 20.02 | -3.98% | 20.87 | 19.8 |
| Mon May 11 2026 | 19.26 | 20.85 | 4.62% | 20.92 | 18.94 |
| Fri May 08 2026 | 20.07 | 19.93 | -0.35% | 21 | 19.79 |
| Thu May 07 2026 | 20.7 | 20 | -4.53% | 21.04 | 19.92 |
| Wed May 06 2026 | 22.14 | 20.95 | -4.43% | 22.54 | 20.82 |
| Tue May 05 2026 | 22.48 | 21.92 | 1.01% | 22.78 | 20.86 |
| Mon May 04 2026 | 21 | 21.7 | 10.04% | 21.7 | 20.81 |
| Thu Apr 30 2026 | 18.81 | 19.72 | 9.92% | 19.72 | 18.63 |
| Wed Apr 29 2026 | 17.05 | 17.94 | 5.84% | 18.18 | 17.05 |
