Indiabulls share price history
IBULLSLTD
11.93
0.62 (-4.94%)Last updated on 21 Jan, 2026 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 12.01 | 11.93 | -4.94% | 12.25 | 11.93 |
| Tue Jan 20 2026 | 13.25 | 12.55 | -5.00% | 13.39 | 12.55 |
| Mon Jan 19 2026 | 13.25 | 13.21 | 1.54% | 13.52 | 13.05 |
| Fri Jan 16 2026 | 12.56 | 13.01 | 3.83% | 13.15 | 12.31 |
| Wed Jan 14 2026 | 12.18 | 12.53 | 3.81% | 12.68 | 12.1 |
| Tue Jan 13 2026 | 12.61 | 12.07 | -2.97% | 12.68 | 11.85 |
| Mon Jan 12 2026 | 12.31 | 12.44 | -2.51% | 12.6 | 12.13 |
| Fri Jan 09 2026 | 12.85 | 12.76 | -4.99% | 13.07 | 12.76 |
| Thu Jan 08 2026 | 14.09 | 13.43 | -4.95% | 14.09 | 13.43 |
| Wed Jan 07 2026 | 14.13 | 14.13 | -4.91% | 14.47 | 14.13 |
