Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 30 | 29.63 | 0.24% | 30.49 | 29.1 |
| Thu Jul 09 2026 | 28.5 | 29.56 | 4.86% | 29.59 | 28.5 |
| Wed Jul 08 2026 | 29.04 | 28.19 | -2.93% | 30.35 | 28 |
| Tue Jul 07 2026 | 30.5 | 29.04 | -3.68% | 30.6 | 28.65 |
| Mon Jul 06 2026 | 29.1 | 30.15 | 2.94% | 30.76 | 28.98 |
| Fri Jul 03 2026 | 28.29 | 29.29 | 4.87% | 29.31 | 27.7 |
| Thu Jul 02 2026 | 27.51 | 27.93 | 0.76% | 28.29 | 27.51 |
| Wed Jul 01 2026 | 28 | 27.72 | -0.29% | 28.38 | 27.13 |
| Tue Jun 30 2026 | 27 | 27.8 | 3.12% | 28.29 | 26.89 |
| Mon Jun 29 2026 | 25.76 | 26.96 | 4.70% | 27.03 | 25.73 |
