Indiabulls Share Price History

IBULLSLTD

Retail Industry Mid Cap

25.695.49 (-17.61%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Indiabulls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	31.38	30.22	-3.08%	31.38	30
Thu Nov 12 2026	30.67	31.18	2.67%	32.18	30.27
Wed Nov 11 2026	30.29	30.37	1.20%	31	30.05
Mon Nov 09 2026	31.29	30.01	-4.09%	31.29	29.9
Sun Nov 08 2026	30	31.29	5.75%	31.5	30
Fri Nov 06 2026	32	29.59	-8.05%	32	28.36
Thu Nov 05 2026	32	32.18	2.88%	33.59	30.5
Wed Nov 04 2026	30.15	31.28	3.75%	31.97	29.72
Tue Nov 03 2026	30.6	30.15	-0.46%	31.25	29.92
Mon Nov 02 2026	30.14	30.29	0.40%	31	29.52

1
2
3
4
...
24

Indiabulls Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support