Indiabulls share price history
IBULLSLTD
9.47
0.04 (0.42%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.43 | 9.47 | 0.42% | 9.65 | 9.26 |
| Thu Feb 19 2026 | 9.64 | 9.43 | -1.67% | 9.81 | 9.31 |
| Wed Feb 18 2026 | 9.55 | 9.59 | 0.21% | 10.1 | 9.52 |
| Tue Feb 17 2026 | 9.64 | 9.57 | -1.14% | 9.94 | 9.52 |
| Mon Feb 16 2026 | 9.93 | 9.68 | -2.42% | 9.93 | 9.55 |
| Fri Feb 13 2026 | 9.64 | 9.92 | 2.06% | 9.96 | 9.38 |
| Thu Feb 12 2026 | 10.6 | 9.72 | -6.36% | 10.6 | 9.64 |
| Wed Feb 11 2026 | 10.81 | 10.38 | -3.26% | 10.98 | 10.31 |
| Tue Feb 10 2026 | 10.98 | 10.73 | -1.11% | 11.1 | 10.67 |
| Mon Feb 09 2026 | 10.69 | 10.85 | 2.26% | 10.97 | 10.64 |
