Indiabulls share price history
IBULLSLTD
16.97
0.12 (0.71%)Last updated on 19 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 17.14 | 16.97 | 0.71% | 17.6 | 16.5 |
| Thu Dec 18 2025 | 18.03 | 16.85 | -2.88% | 18.03 | 16.64 |
| Wed Dec 17 2025 | 18.38 | 17.35 | -2.80% | 18.64 | 17.29 |
| Tue Dec 16 2025 | 18.54 | 17.85 | -3.51% | 18.7 | 17.57 |
| Mon Dec 15 2025 | 19.38 | 18.5 | -2.32% | 19.38 | 18.2 |
| Fri Dec 12 2025 | 19.39 | 18.94 | 0.53% | 19.7 | 18.81 |
| Thu Dec 11 2025 | 18.35 | 18.84 | 3.01% | 19.19 | 18 |
| Wed Dec 10 2025 | 18.59 | 18.29 | 0.22% | 19.15 | 18 |
| Tue Dec 09 2025 | 17.15 | 18.25 | 1.11% | 18.72 | 17.15 |
| Mon Dec 08 2025 | 18.05 | 18.05 | -5.10% | 18.05 | 18.05 |
