Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 23.18 | 23.18 | 5.03% | 23.18 | 22.5 |
| Mon Jun 01 2026 | 22.07 | 22.07 | 4.95% | 22.07 | 22.07 |
| Fri May 29 2026 | 20.45 | 21.03 | 4.68% | 21.09 | 19.75 |
| Wed May 27 2026 | 20.19 | 20.09 | -0.10% | 20.87 | 19.76 |
| Tue May 26 2026 | 20.25 | 20.11 | 0.80% | 20.92 | 20.03 |
| Mon May 25 2026 | 19.14 | 19.95 | 4.67% | 20.02 | 19.11 |
| Fri May 22 2026 | 18.39 | 19.06 | 4.73% | 19.11 | 18.03 |
| Thu May 21 2026 | 17.88 | 18.2 | 4.60% | 18.28 | 17.5 |
| Wed May 20 2026 | 17.5 | 17.4 | -0.85% | 18.27 | 16.81 |
| Tue May 19 2026 | 17.53 | 17.55 | -4.88% | 18.75 | 17.53 |
