Indiabulls share price history
IBULLSLTD
12.76
0.67 (-4.99%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 12.86 | 12.76 | -4.99% | 13.08 | 12.76 |
| Thu Jan 08 2026 | 14.09 | 13.43 | -4.95% | 14.09 | 13.43 |
| Wed Jan 07 2026 | 14.13 | 14.13 | -4.91% | 14.47 | 14.13 |
| Tue Jan 06 2026 | 15.35 | 14.86 | -4.99% | 15.43 | 14.86 |
| Mon Jan 05 2026 | 16.29 | 15.64 | -4.98% | 16.43 | 15.64 |
| Fri Jan 02 2026 | 17.09 | 16.46 | -3.69% | 17.1 | 16.31 |
| Thu Jan 01 2026 | 17.29 | 17.09 | -1.04% | 17.54 | 16.92 |
| Wed Dec 31 2025 | 17.64 | 17.27 | -1.99% | 17.87 | 17.17 |
| Tue Dec 30 2025 | 17.45 | 17.62 | 1.97% | 17.79 | 17.14 |
| Mon Dec 29 2025 | 16.79 | 17.28 | 2.43% | 17.5 | 16.11 |
