Indiabulls share price history
IBULLSLTD
19.96
0 (0.00%)Last updated on 24 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 20.71 | 19.95 | -5.09% | 20.71 | 19.95 |
| Mon Nov 17 2025 | 20.92 | 21.02 | 0.00% | 21.02 | 20.92 |
| Mon Nov 10 2025 | 21.04 | 21.02 | -0.10% | 21.04 | 19.97 |
| Mon Nov 03 2025 | 21.22 | 21.04 | -0.85% | 21.22 | 20.2 |
| Thu Oct 30 2025 | 20.48 | 21.22 | 4.89% | 21.25 | 19.55 |
| Wed Oct 29 2025 | 18.56 | 20.23 | 4.93% | 20.23 | 18.56 |
| Tue Oct 28 2025 | 18 | 19.28 | 4.95% | 19.29 | 18 |
| Mon Oct 27 2025 | 18.6 | 18.37 | -2.24% | 19.67 | 17.85 |
| Fri Oct 24 2025 | 18.1 | 18.79 | 0.05% | 19 | 18.1 |
| Thu Oct 23 2025 | 17.92 | 18.78 | 2.23% | 19 | 17.5 |