Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 25.4 | 27.38 | 2.47% | 27.89 | 25.4 |
| Thu Jul 30 2026 | 27.27 | 26.72 | -4.98% | 27.89 | 26.72 |
| Wed Jul 29 2026 | 28.54 | 28.12 | -5.03% | 29.48 | 28.12 |
| Tue Jul 28 2026 | 31.5 | 29.61 | -4.94% | 31.5 | 29.61 |
| Mon Jul 27 2026 | 30.84 | 31.15 | 2.03% | 31.79 | 30.5 |
| Fri Jul 24 2026 | 28.43 | 30.53 | 3.60% | 30.95 | 28.01 |
| Thu Jul 23 2026 | 29.2 | 29.47 | -0.41% | 30.2 | 29.14 |
| Wed Jul 22 2026 | 28.92 | 29.59 | 2.21% | 30.29 | 27.61 |
| Tue Jul 21 2026 | 29.79 | 28.95 | -1.46% | 29.82 | 28.8 |
| Mon Jul 20 2026 | 29.1 | 29.38 | 1.38% | 30.13 | 28.6 |
