Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.92 | 10.53 | 5.09% | 10.69 | 9.61 |
| Wed Apr 01 2026 | 9.25 | 10.02 | 9.63% | 10.43 | 9.25 |
| Mon Mar 30 2026 | 9.3 | 9.14 | -2.14% | 9.71 | 9.06 |
| Fri Mar 27 2026 | 9.85 | 9.34 | -5.18% | 9.85 | 9.14 |
| Wed Mar 25 2026 | 9.64 | 9.85 | 4.90% | 10.78 | 9.6 |
| Tue Mar 24 2026 | 9.8 | 9.39 | 1.84% | 9.8 | 9.23 |
| Mon Mar 23 2026 | 9.9 | 9.22 | -7.15% | 9.9 | 9.14 |
| Fri Mar 20 2026 | 10.05 | 9.93 | 0.10% | 10.22 | 9.88 |
| Thu Mar 19 2026 | 10.01 | 9.92 | -4.25% | 10.36 | 9.85 |
| Wed Mar 18 2026 | 9.84 | 10.36 | 5.18% | 10.84 | 9.82 |
