Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 27.6 | 27.29 | 2.94% | 27.82 | 26.81 |
| Fri Jun 19 2026 | 26.51 | 26.51 | 4.99% | 26.51 | 26 |
| Thu Jun 18 2026 | 24.04 | 25.25 | 5.03% | 25.25 | 24.04 |
| Wed Jun 17 2026 | 23.25 | 24.04 | 0.71% | 24.39 | 23.25 |
| Tue Jun 16 2026 | 24 | 23.87 | 0.38% | 24 | 23.1 |
| Mon Jun 15 2026 | 23.98 | 23.78 | 1.15% | 24.38 | 23.15 |
| Fri Jun 12 2026 | 23.5 | 23.51 | 0.17% | 24.2 | 22.64 |
| Thu Jun 11 2026 | 24.71 | 23.47 | -4.90% | 24.88 | 23.45 |
| Wed Jun 10 2026 | 25 | 24.68 | 0.90% | 25.5 | 24.54 |
| Tue Jun 09 2026 | 23.46 | 24.46 | 4.93% | 24.47 | 23.46 |
