Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 17.39 | 17.21 | -1.43% | 17.98 | 16.5 |
| Tue Apr 21 2026 | 17 | 17.46 | 2.83% | 17.8 | 16.79 |
| Mon Apr 20 2026 | 17.79 | 16.98 | -3.36% | 17.79 | 16.56 |
| Fri Apr 17 2026 | 17.39 | 17.57 | 3.84% | 18.37 | 16.92 |
| Thu Apr 16 2026 | 14.39 | 16.92 | 20.00% | 16.92 | 14.14 |
| Wed Apr 15 2026 | 14.09 | 14.1 | 3.37% | 14.39 | 13.75 |
| Mon Apr 13 2026 | 12.14 | 13.64 | 12.36% | 14.07 | 11.81 |
| Fri Apr 10 2026 | 11.15 | 12.14 | 11.48% | 12.94 | 11.09 |
| Thu Apr 09 2026 | 11.23 | 10.89 | -2.59% | 11.65 | 10.85 |
| Wed Apr 08 2026 | 11.3 | 11.18 | 7.19% | 11.39 | 10.82 |
