Indiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.96 | 9.6 | -3.32% | 10.21 | 9.56 |
| Thu Mar 12 2026 | 10.55 | 9.93 | -5.88% | 10.56 | 9.88 |
| Wed Mar 11 2026 | 9.85 | 10.55 | 7.98% | 11.26 | 9.75 |
| Tue Mar 10 2026 | 9.35 | 9.77 | 5.62% | 9.97 | 9.25 |
| Mon Mar 09 2026 | 9.39 | 9.25 | -3.14% | 9.39 | 8.89 |
| Fri Mar 06 2026 | 9.8 | 9.55 | -2.25% | 10.1 | 9.51 |
| Thu Mar 05 2026 | 9.8 | 9.77 | 1.66% | 9.88 | 9.5 |
| Wed Mar 04 2026 | 9.8 | 9.61 | -4.38% | 9.93 | 9.55 |
| Mon Mar 02 2026 | 10.18 | 10.05 | -3.74% | 10.35 | 9.64 |
| Fri Feb 27 2026 | 9.52 | 10.44 | 10.24% | 10.89 | 9.35 |
