India Motor Parts & Accessories share price history
IMPAL
997.1
8.20 (-0.82%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1005.3 | 997.1 | -1.45% | 1013.4 | 997.1 |
| Fri Jan 09 2026 | 1019.9 | 1011.79 | -0.73% | 1023.29 | 1001.29 |
| Thu Jan 08 2026 | 1022.5 | 1019.2 | 0.92% | 1028.5 | 1015 |
| Wed Jan 07 2026 | 1010 | 1009.9 | -0.05% | 1045 | 998.5 |
| Tue Jan 06 2026 | 1024 | 1010.4 | -1.42% | 1028.4 | 992.5 |
| Mon Jan 05 2026 | 1042.59 | 1025 | -1.69% | 1050 | 1017 |
| Fri Jan 02 2026 | 1049 | 1042.59 | -0.04% | 1049 | 1023.4 |
| Thu Jan 01 2026 | 1037.09 | 1043 | 0.44% | 1045 | 1034.19 |
| Wed Dec 31 2025 | 1010 | 1038.4 | 0.79% | 1043.9 | 1010 |
| Tue Dec 30 2025 | 1050.9 | 1030.3 | -1.00% | 1050.9 | 1020 |
