India Motor Parts & Accessories share price history

9.80 (-0.95%)

India Motor Parts & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	1027.6	1017.3	-0.95%	1030.5	1009.9
Mon May 11 2026	1032.5	1027.09	0.49%	1050.09	1023.9
Fri May 08 2026	1021.59	1022.09	0.05%	1064.9	1019
Thu May 07 2026	1017.29	1021.59	0.45%	1040.59	1015
Wed May 06 2026	1015	1017	0.82%	1023.7	1002.7
Tue May 05 2026	1010.5	1008.7	-0.13%	1018.7	993.09
Mon May 04 2026	1004.09	1010	0.59%	1020.29	997.2
Thu Apr 30 2026	1011.84	1004.09	-0.77%	1019	1000
Wed Apr 29 2026	1005	1011.84	1.31%	1018.84	998.54
Tue Apr 28 2026	1011.45	998.79	-0.62%	1011.5	992.2