India Motor Parts & Accessories share price history
IMPAL
1024.4
6.80 (0.67%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
India Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1018.2 | 1024.4 | 0.67% | 1041.7 | 1018.2 |
| Thu Feb 19 2026 | 1058.09 | 1017.59 | -3.57% | 1061.3 | 1011.29 |
| Wed Feb 18 2026 | 1056.8 | 1055.3 | 0.02% | 1064 | 1050 |
| Tue Feb 17 2026 | 1055.09 | 1055.09 | -0.79% | 1068 | 1051.5 |
| Mon Feb 16 2026 | 1040 | 1063.5 | 1.15% | 1070.9 | 1033.19 |
| Fri Feb 13 2026 | 1050 | 1051.4 | 0.67% | 1059.9 | 1035 |
| Thu Feb 12 2026 | 1062 | 1044.4 | -1.66% | 1073.8 | 1040 |
| Wed Feb 11 2026 | 1065.8 | 1062 | -0.22% | 1083.9 | 1050 |
| Tue Feb 10 2026 | 1071.5 | 1064.3 | -0.04% | 1072.4 | 1059 |
| Mon Feb 09 2026 | 1069.5 | 1064.69 | 0.20% | 1074.9 | 1052 |
India Motor Parts & Accessories Associated Pages
- India Motor Parts & Accessories Share Price
- India Motor Parts & Accessories Share Price chart
- India Motor Parts & Accessories Fundamental Analysis
- India Motor Parts & Accessories Technical Analysis
- India Motor Parts & Accessories Peer Comparison
- India Motor Parts & Accessories Dividend
- India Motor Parts & Accessories Board of Directors
- India Motor Parts & Accessories Shareholding Pattern
