India Motor Parts & Accessories share price history
IMPAL
1054.35
3.40 (0.32%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1059.5 | 1054.35 | 0.32% | 1059.5 | 1050 |
| Mon Sep 29 2025 | 1065.5 | 1050.94 | -0.37% | 1065.5 | 1043.25 |
| Fri Sep 26 2025 | 1055.05 | 1054.84 | -1.23% | 1084 | 1041.25 |
| Thu Sep 25 2025 | 1071.5 | 1068 | 0.49% | 1075 | 1045.59 |
| Wed Sep 24 2025 | 1064 | 1062.8 | 0.36% | 1083.44 | 1058.34 |
| Tue Sep 23 2025 | 1079 | 1058.94 | -0.83% | 1079 | 1050 |
| Mon Sep 22 2025 | 1077.19 | 1067.8 | -0.27% | 1080.65 | 1064.05 |
| Fri Sep 19 2025 | 1082 | 1070.69 | -0.22% | 1083.94 | 1034.9 |
| Thu Sep 18 2025 | 1084.34 | 1073.09 | -1.04% | 1090.05 | 1068 |
| Wed Sep 17 2025 | 1044.75 | 1084.34 | 2.27% | 1100 | 1039.55 |