India Motor Parts & Accessories share price history
IMPAL
1035
9.40 (-0.90%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1053.6 | 1035 | -0.90% | 1053.6 | 1020.1 |
| Wed Dec 03 2025 | 1020.09 | 1044.4 | 1.59% | 1049 | 1020.09 |
| Tue Dec 02 2025 | 1030.19 | 1028.09 | -0.15% | 1035.19 | 1025.09 |
| Mon Dec 01 2025 | 1046.09 | 1029.59 | -1.61% | 1054.4 | 1028.09 |
| Fri Nov 28 2025 | 1056 | 1046.4 | -0.15% | 1056 | 1042.69 |
| Thu Nov 27 2025 | 1046.8 | 1048 | -0.10% | 1055.3 | 1040 |
| Wed Nov 26 2025 | 1041 | 1049.09 | 0.33% | 1060 | 1041 |
| Tue Nov 25 2025 | 1038 | 1045.69 | 0.33% | 1049.8 | 1035 |
| Mon Nov 24 2025 | 1030.8 | 1042.3 | 1.05% | 1052 | 1026.19 |
| Fri Nov 21 2025 | 1032 | 1031.5 | -0.38% | 1043.8 | 1025.5 |