India Motor Parts & Accessories share price history

5.15 (-0.53%)

India Motor Parts & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	966.15	970.4	-0.53%	974.55	957.8
Wed Apr 01 2026	1000	975.54	2.56%	1010	955.29
Mon Mar 30 2026	956.9	951.2	-2.07%	973	928
Fri Mar 27 2026	991.9	971.29	-2.08%	991.9	966.2
Wed Mar 25 2026	976	991.9	1.71%	1012.59	976
Tue Mar 24 2026	977.7	975.2	0.93%	993.09	974
Mon Mar 23 2026	1002.09	966.2	-2.95%	1004	955.59
Fri Mar 20 2026	1000	995.59	0.11%	1015.5	991
Thu Mar 19 2026	1035	994.5	-2.73%	1035	992.09
Wed Mar 18 2026	991.9	1022.4	3.89%	1039	982.09