India Motor Parts & Accessories share price history
IMPAL
1059.8
11.00 (-1.03%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1070.8 | 1059.8 | -1.03% | 1073.7 | 1049.5 |
| Fri Oct 17 2025 | 1059 | 1070.8 | 1.95% | 1075 | 1048.09 |
| Thu Oct 16 2025 | 1043.8 | 1050.3 | 0.73% | 1060 | 1028.4 |
| Wed Oct 15 2025 | 1052.3 | 1042.69 | -0.41% | 1056 | 1030.3 |
| Tue Oct 14 2025 | 1048.8 | 1047 | 0.39% | 1055.8 | 1041.19 |
| Mon Oct 13 2025 | 1060 | 1042.9 | -2.33% | 1071.9 | 1036 |
| Fri Oct 10 2025 | 1080.09 | 1067.8 | -1.10% | 1084 | 1061 |
| Thu Oct 09 2025 | 1089.3 | 1079.69 | -0.10% | 1089.3 | 1074.59 |
| Wed Oct 08 2025 | 1081.59 | 1080.8 | -0.07% | 1088.69 | 1070 |
| Tue Oct 07 2025 | 1095.3 | 1081.59 | -0.99% | 1105.5 | 1067.19 |