India Motor Parts & Accessories share price history
IMPAL
1039
8.90 (-0.85%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1052 | 1039 | -0.85% | 1052 | 1025 |
| Tue Dec 23 2025 | 1028.59 | 1047.9 | 1.88% | 1049 | 1021.4 |
| Mon Dec 22 2025 | 1016 | 1028.59 | -1.15% | 1050 | 990 |
| Fri Dec 19 2025 | 1038.3 | 1040.59 | 0.39% | 1049.9 | 1035.9 |
| Thu Dec 18 2025 | 1038 | 1036.5 | 0.10% | 1041.9 | 1022.2 |
| Wed Dec 17 2025 | 1028.3 | 1035.5 | 0.63% | 1042.19 | 1026.19 |
| Tue Dec 16 2025 | 1043.5 | 1029 | -0.54% | 1043.5 | 1028 |
| Mon Dec 15 2025 | 1040 | 1034.59 | -0.11% | 1044.4 | 1034.19 |
| Fri Dec 12 2025 | 1027 | 1035.69 | -0.12% | 1045.5 | 1024.3 |
| Thu Dec 11 2025 | 1035.9 | 1036.9 | -0.65% | 1059.9 | 1034 |
