India Motor Parts & Accessories Share Price History

IMPAL

Miscellaneous Small Cap

1037.55.10 (-0.49%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

India Motor Parts & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	1049.4	1037.5	-0.49%	1067.9	1029.4
Tue Sep 29 2026	1054	1042.59	-0.05%	1054	1035.3
Mon Sep 28 2026	1064.19	1043.09	-1.98%	1090	1041
Fri Sep 25 2026	1065	1064.19	0.78%	1078	1052.19
Thu Sep 24 2026	1063	1056	-0.33%	1086	1041
Wed Sep 23 2026	1088	1059.5	-1.44%	1088	1050
Tue Sep 22 2026	1084	1075	-0.20%	1129	1071
Mon Sep 21 2026	1068.4	1077.19	1.09%	1086	1055.09
Fri Sep 18 2026	1084	1065.59	-1.12%	1112.8	1058.5
Thu Sep 17 2026	1065	1077.69	1.19%	1095.9	1064.09

1
2
3
4
...
25

India Motor Parts & Accessories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support