India Motor Parts & Accessories share price history

4.00 (0.39%)

India Motor Parts & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	1018.5	1022.4	0.39%	1038	1014.2
Thu Mar 12 2026	1023.09	1018.4	-0.46%	1036.5	1010.2
Wed Mar 11 2026	1022.2	1023.09	0.13%	1069.59	1011.29
Tue Mar 10 2026	1035.9	1021.79	-0.43%	1035.9	1008.2
Mon Mar 09 2026	1021.09	1026.19	-0.09%	1039	992.09
Fri Mar 06 2026	1033.9	1027.09	-0.66%	1045	1015.09
Thu Mar 05 2026	1010	1033.9	-0.06%	1055.8	1000.59
Wed Mar 04 2026	1032	1034.5	0.98%	1041	985
Mon Mar 02 2026	1024	1024.5	-1.83%	1039.19	1002.2
Fri Feb 27 2026	1040.09	1043.59	-0.69%	1051.9	1032.3