India Motor Parts & Accessories Share Price History
11378.30 (0.74%)
Last updated on 10 Sep, 2026 | 14:25 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
India Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 10 2026 | 1145 | 1137 | 0.74% | 1155 | 1125.6 |
| Wed Sep 09 2026 | 1132.4 | 1128.69 | -1.98% | 1154.9 | 1120 |
| Tue Sep 08 2026 | 1130.9 | 1151.5 | 3.35% | 1170 | 1090.5 |
| Mon Sep 07 2026 | 1116 | 1114.19 | -0.04% | 1180.19 | 1103.4 |
| Fri Sep 04 2026 | 1096 | 1114.59 | 2.46% | 1129 | 1081 |
| Thu Sep 03 2026 | 1102.09 | 1087.8 | -1.30% | 1120.09 | 1083.09 |
| Wed Sep 02 2026 | 1134 | 1102.09 | -2.59% | 1134 | 1090 |
| Tue Sep 01 2026 | 1050 | 1131.4 | 5.48% | 1135 | 1050 |
| Mon Aug 31 2026 | 1062 | 1072.59 | -2.27% | 1103.8 | 1062 |
| Fri Aug 28 2026 | 1107.8 | 1097.5 | -0.96% | 1119.9 | 1086.5 |
India Motor Parts & Accessories Associated Pages
- India Motor Parts & Accessories
Share Price - India Motor Parts & Accessories
Share Price chart - India Motor Parts & Accessories
Fundamental Analysis - India Motor Parts & Accessories
Technical Analysis - India Motor Parts & Accessories
Peer Comparison - India Motor Parts & Accessories
Dividend - India Motor Parts & Accessories
Board of Directors - India Motor Parts & Accessories
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IMPAL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC