India Motor Parts & Accessories share price history

1.10 (0.11%)

India Motor Parts & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	1025	1021.5	0.11%	1030	1015
Tue Apr 21 2026	1025.05	1020.4	0.00%	1030.59	1018.84
Mon Apr 20 2026	1017.4	1020.45	-0.36%	1030.4	1011.5
Fri Apr 17 2026	1026	1024.15	-0.13%	1036.9	1016
Thu Apr 16 2026	1039.8	1025.5	1.94%	1039.8	1010
Wed Apr 15 2026	1017.4	1005.95	0.35%	1021.25	1000.4
Mon Apr 13 2026	1000	1002.4	-1.04%	1010.7	999
Fri Apr 10 2026	1002.59	1012.95	1.03%	1027	999.4
Thu Apr 09 2026	1000.7	1002.59	0.46%	1008.45	994.45
Wed Apr 08 2026	1024.3	998.04	1.25%	1039.94	988.59