India Motor Parts & Accessories share price history
IMPAL
1065
4.30 (-0.40%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1053 | 1065 | -0.40% | 1079.8 | 1053 |
| Fri Nov 07 2025 | 1046.69 | 1069.3 | 2.58% | 1079.9 | 1030 |
| Thu Nov 06 2025 | 1061 | 1042.4 | -2.28% | 1068.9 | 1028.5 |
| Tue Nov 04 2025 | 1080.09 | 1066.69 | -0.79% | 1083.69 | 1060 |
| Mon Nov 03 2025 | 1079 | 1075.19 | -0.49% | 1087.9 | 1074 |
| Fri Oct 31 2025 | 1082.5 | 1080.5 | 0.32% | 1095 | 1074 |
| Thu Oct 30 2025 | 1090 | 1077.09 | -0.48% | 1108.4 | 1074.9 |
| Wed Oct 29 2025 | 1098.9 | 1082.3 | -1.39% | 1101.59 | 1075 |
| Tue Oct 28 2025 | 1080.8 | 1097.59 | 1.74% | 1120 | 1065.19 |
| Mon Oct 27 2025 | 1083 | 1078.8 | 0.24% | 1089 | 1062 |