India Motor Parts & Accessories share price history
IMPAL
1017
12.15 (1.21%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Motor Parts & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1013 | 1017 | 1.21% | 1022 | 1008.75 |
| Thu Sep 04 2025 | 1007.7 | 1004.84 | 0.49% | 1015 | 997.25 |
| Wed Sep 03 2025 | 1013.29 | 999.95 | -0.11% | 1013.45 | 994.04 |
| Tue Sep 02 2025 | 1025.55 | 1001.04 | -2.39% | 1036 | 986 |
| Mon Sep 01 2025 | 1000.5 | 1025.55 | 3.36% | 1034 | 992 |
| Fri Aug 29 2025 | 1006.5 | 992.2 | -0.61% | 1006.5 | 989.09 |
| Thu Aug 28 2025 | 1028 | 998.29 | -2.06% | 1028 | 996 |
| Tue Aug 26 2025 | 1033.8 | 1019.29 | -1.49% | 1033.8 | 1001.2 |
| Mon Aug 25 2025 | 1046 | 1034.69 | -1.40% | 1054.9 | 1031.9 |
| Fri Aug 22 2025 | 1060.3 | 1049.4 | -0.46% | 1060.3 | 1045 |