India Motor Parts & Accessories Share Price History

IMPAL

Miscellaneous Small Cap

10160.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

India Motor Parts & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1025.09	1016	-2.25%	1050	1011
Fri Oct 16 2026	1009.9	1039.4	3.55%	1043	995
Thu Oct 15 2026	1006	1003.79	-1.21%	1021.9	999.09
Wed Oct 14 2026	1023.29	1016.09	-0.12%	1023.29	1002.09
Tue Oct 13 2026	1009.59	1017.29	1.21%	1028	1003.5
Mon Oct 12 2026	1008.29	1005.09	-0.23%	1020	1002.09
Fri Oct 09 2026	996	1007.4	1.09%	1010	980
Thu Oct 08 2026	1005	996.5	-0.37%	1010	994
Wed Oct 07 2026	1042.3	1000.2	-3.50%	1049.9	995.2
Tue Oct 06 2026	1034.3	1036.5	1.00%	1050	1027.09

1
2
3
4
...
25

India Motor Parts & Accessories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support