India Motor Parts & Accessories share price history

9.10 (-0.79%)

India Motor Parts & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	1165	1146.4	-0.79%	1165	1141.2
Thu Jul 09 2026	1120.69	1155.5	3.15%	1162	1120
Wed Jul 08 2026	1170.09	1120.19	-5.45%	1180	1110
Tue Jul 07 2026	1206	1184.8	-1.74%	1238.9	1162.4
Mon Jul 06 2026	1115.5	1205.8	8.10%	1220	1083.09
Fri Jul 03 2026	1107.59	1115.5	0.12%	1130	1107.59
Thu Jul 02 2026	1110.5	1114.19	0.83%	1120.4	1084
Wed Jul 01 2026	1107.69	1105	0.26%	1113.19	1090
Tue Jun 30 2026	1106.4	1102.09	0.41%	1115	1080.09
Mon Jun 29 2026	1100	1097.59	0.29%	1106.59	1081