| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1045 | 1051.1 | 0.77% | 1052 | 1030 |
| Thu Aug 14 2025 | 1036.69 | 1043.09 | -0.22% | 1047 | 1022.59 |
| Wed Aug 13 2025 | 1037.3 | 1045.4 | 0.30% | 1057.3 | 1037.3 |
| Tue Aug 12 2025 | 1030.59 | 1042.3 | 1.39% | 1048.5 | 1019.4 |
| Mon Aug 11 2025 | 1042 | 1028 | -0.52% | 1050.69 | 1022.09 |
| Fri Aug 08 2025 | 1035.4 | 1033.4 | 0.11% | 1039.19 | 1028 |
| Thu Aug 07 2025 | 1031 | 1032.3 | 0.13% | 1037.9 | 1022 |
| Wed Aug 06 2025 | 1039.69 | 1031 | -1.08% | 1041 | 1026 |
| Tue Aug 05 2025 | 1035.8 | 1042.3 | 1.34% | 1054.9 | 1033.09 |
| Mon Aug 04 2025 | 1046 | 1028.5 | -0.66% | 1046 | 1011.2 |