| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1035.4 | 1034 | 0.16% | 1039.2 | 1028 |
| Thu Aug 07 2025 | 1031 | 1032.3 | 0.13% | 1037.9 | 1022 |
| Wed Aug 06 2025 | 1039.69 | 1031 | -1.08% | 1041 | 1026 |
| Tue Aug 05 2025 | 1035.8 | 1042.3 | 1.34% | 1054.9 | 1033.09 |
| Mon Aug 04 2025 | 1046 | 1028.5 | -0.66% | 1046 | 1011.2 |
| Fri Aug 01 2025 | 1059.9 | 1035.3 | -1.49% | 1060 | 1025.5 |
| Thu Jul 31 2025 | 1053.19 | 1051 | -0.81% | 1070.5 | 1044 |
| Wed Jul 30 2025 | 1068 | 1059.59 | -1.07% | 1082.9 | 1046 |
| Tue Jul 29 2025 | 1058.09 | 1071 | 0.41% | 1098 | 1052.8 |
| Mon Jul 28 2025 | 1105.5 | 1066.59 | -2.71% | 1105.5 | 1058.09 |