India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 7.96 | 8.02 | 0.12% | 8.02 | 7.96 |
| Mon Mar 16 2026 | 8 | 8.01 | 0.12% | 8.01 | 8 |
| Fri Mar 13 2026 | 7.98 | 8 | 0.00% | 8 | 7.98 |
| Thu Mar 12 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Wed Mar 11 2026 | 8.39 | 8 | -2.79% | 8.39 | 8 |
| Tue Mar 10 2026 | 8.23 | 8.23 | 4.97% | 8.23 | 7.55 |
| Mon Mar 09 2026 | 8.28 | 7.84 | -4.97% | 8.28 | 7.84 |
| Fri Mar 06 2026 | 7.5 | 8.25 | 4.96% | 8.25 | 7.5 |
| Wed Mar 04 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Mon Mar 02 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
India Lease Development Associated Pages
