India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 7.54 | 7.94 | 4.89% | 7.94 | 7.54 |
| Mon Apr 06 2026 | 7.57 | 7.57 | -0.26% | 7.57 | 7.57 |
| Mon Mar 30 2026 | 7.9 | 7.59 | -3.92% | 7.9 | 7.51 |
| Fri Mar 27 2026 | 7.9 | 7.9 | -1.25% | 7.9 | 7.9 |
| Tue Mar 24 2026 | 8 | 8 | 0.76% | 8 | 8 |
| Mon Mar 23 2026 | 8.18 | 7.94 | -1.00% | 8.18 | 7.61 |
| Tue Mar 17 2026 | 7.96 | 8.02 | 0.12% | 8.02 | 7.96 |
| Mon Mar 16 2026 | 8 | 8.01 | 0.12% | 8.01 | 8 |
| Fri Mar 13 2026 | 7.98 | 8 | 0.00% | 8 | 7.98 |
| Thu Mar 12 2026 | 8 | 8 | 0.00% | 8 | 8 |
India Lease Development Associated Pages
