India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 7.3 | 7 | 0.57% | 7.3 | 7 |
| Tue Oct 06 2026 | 6.96 | 6.96 | -4.92% | 6.96 | 6.96 |
| Mon Oct 05 2026 | 7.46 | 7.32 | 0.00% | 7.46 | 7.32 |
| Thu Oct 01 2026 | 7.32 | 7.32 | 0.00% | 7.32 | 7.32 |
| Tue Sep 29 2026 | 7.4 | 7.32 | -0.27% | 7.4 | 7.3 |
| Mon Sep 28 2026 | 7.34 | 7.34 | -0.54% | 7.34 | 7.34 |
| Fri Sep 25 2026 | 7.57 | 7.38 | -2.25% | 7.57 | 7.21 |
| Thu Sep 24 2026 | 7.55 | 7.55 | -4.91% | 7.55 | 7.55 |
| Mon Sep 21 2026 | 7.94 | 7.94 | -0.75% | 7.94 | 7.94 |
| Fri Sep 18 2026 | 8 | 8 | 0.00% | 8 | 8 |
India Lease Development Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDLEASE
