India Lease Development share price history
INDLEASE
8.26
0.76 (10.13%)Last updated on 6 Feb, 2026 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.87 | 8.26 | 10.13% | 8.26 | 7.48 |
| Wed Feb 04 2026 | 7.34 | 7.5 | -2.47% | 7.5 | 7.34 |
| Tue Feb 03 2026 | 7.69 | 7.69 | -1.41% | 7.69 | 7.69 |
| Mon Feb 02 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Thu Jan 29 2026 | 7.8 | 7.8 | 1.43% | 7.8 | 7.8 |
| Tue Jan 27 2026 | 7.69 | 7.69 | 0.52% | 7.69 | 7.69 |
| Fri Jan 23 2026 | 7.61 | 7.65 | -4.37% | 7.65 | 7.61 |
| Thu Jan 22 2026 | 7.94 | 8 | 0.76% | 8 | 7.8 |
| Wed Jan 21 2026 | 7.92 | 7.94 | -4.80% | 7.94 | 7.92 |
| Tue Jan 20 2026 | 8.34 | 8.34 | -4.90% | 8.34 | 8.34 |
