India Lease Development share price history
INDLEASE
9.38
0.00 (0.00%)Last updated on 24 Dec, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9 | 9.38 | 0.00% | 9.38 | 8.98 |
| Tue Dec 23 2025 | 9.38 | 9.38 | -4.87% | 9.38 | 9.38 |
| Mon Dec 22 2025 | 9.86 | 9.86 | 0.00% | 9.86 | 9.86 |
| Fri Dec 19 2025 | 10.5 | 9.86 | -5.01% | 10.89 | 9.86 |
| Thu Dec 18 2025 | 10.35 | 10.38 | 4.95% | 10.39 | 10.35 |
| Wed Dec 17 2025 | 9.6 | 9.89 | 4.44% | 9.89 | 9.6 |
| Tue Dec 16 2025 | 9.03 | 9.47 | 4.87% | 9.48 | 8.59 |
| Mon Dec 15 2025 | 9.03 | 9.03 | -2.59% | 9.03 | 9.03 |
| Fri Dec 12 2025 | 9.31 | 9.27 | -0.43% | 9.31 | 9.27 |
| Thu Dec 11 2025 | 9.35 | 9.31 | 4.37% | 9.35 | 9.31 |
