| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.38 | 11.38 | -1.90% | 11.38 | 11.38 |
| Thu Aug 14 2025 | 11.6 | 11.6 | -2.03% | 11.6 | 11.6 |
| Wed Aug 13 2025 | 11.84 | 11.84 | -1.91% | 11.84 | 11.84 |
| Tue Aug 12 2025 | 12.07 | 12.07 | -1.95% | 12.07 | 12.07 |
| Mon Aug 11 2025 | 12.31 | 12.31 | -1.99% | 12.31 | 12.31 |
| Fri Aug 08 2025 | 12.11 | 12.56 | 4.93% | 12.56 | 12.11 |
| Thu Aug 07 2025 | 11.98 | 11.97 | 4.72% | 12 | 10.89 |
| Wed Aug 06 2025 | 11.43 | 11.43 | 4.96% | 11.43 | 11.3 |
| Tue Aug 05 2025 | 10.59 | 10.89 | 4.91% | 10.89 | 10.59 |
| Mon Aug 04 2025 | 10.18 | 10.38 | 2.87% | 10.47 | 10.09 |