India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 8 | 8 | -0.12% | 8 | 8 |
| Fri Jun 05 2026 | 8.1 | 8.01 | 0.00% | 8.1 | 8.01 |
| Thu Jun 04 2026 | 8 | 8.01 | 0.12% | 8.01 | 8 |
| Wed Jun 03 2026 | 8.42 | 8 | -4.65% | 8.42 | 8 |
| Mon Jun 01 2026 | 8.84 | 8.39 | -1.29% | 8.84 | 8.39 |
| Fri May 29 2026 | 8.56 | 8.5 | 1.67% | 8.56 | 8.39 |
| Wed May 27 2026 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Tue May 26 2026 | 7.98 | 7.98 | 0.00% | 7.98 | 7.98 |
| Mon May 25 2026 | 7.23 | 7.98 | 5.14% | 7.98 | 7.21 |
| Fri May 22 2026 | 7.59 | 7.59 | -0.78% | 7.59 | 7.59 |
India Lease Development Associated Pages
