India Lease Development share price history
INDLEASE
10.32
0.00 (0.00%)Last updated on 10 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 10.31 | 10.31 | -1.25% | 10.31 | 10.31 |
| Thu Nov 06 2025 | 10.5 | 10.44 | -0.57% | 10.5 | 10.44 |
| Tue Nov 04 2025 | 10.44 | 10.5 | 0.57% | 10.5 | 10.44 |
| Fri Oct 31 2025 | 10.44 | 10.44 | -0.57% | 10.44 | 10.44 |
| Thu Oct 30 2025 | 10.3 | 10.5 | 1.94% | 10.5 | 10.3 |
| Wed Oct 29 2025 | 10.3 | 10.3 | 0.00% | 10.3 | 10.3 |
| Tue Oct 28 2025 | 10.3 | 10.3 | -2.00% | 10.3 | 10.3 |
| Mon Oct 27 2025 | 10.51 | 10.51 | 0.00% | 10.51 | 10.51 |
| Fri Oct 24 2025 | 10.51 | 10.51 | 1.94% | 10.51 | 10.51 |
| Thu Oct 23 2025 | 10.28 | 10.31 | -1.62% | 10.31 | 10.28 |