India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 6.5 | 6.34 | 0.00% | 6.5 | 6.34 |
| Mon Oct 26 2026 | 6.44 | 6.34 | -2.61% | 6.44 | 6.34 |
| Fri Oct 23 2026 | 6.51 | 6.51 | -0.61% | 6.51 | 6.51 |
| Thu Oct 22 2026 | 7.03 | 6.55 | -2.09% | 7.03 | 6.55 |
| Wed Oct 21 2026 | 6.61 | 6.69 | -3.60% | 7.25 | 6.61 |
| Mon Oct 19 2026 | 6.94 | 6.94 | 0.58% | 6.94 | 6.94 |
| Fri Oct 16 2026 | 6.9 | 6.9 | 0.88% | 6.9 | 6.9 |
| Thu Oct 15 2026 | 6.86 | 6.84 | 0.00% | 6.9 | 6.84 |
| Mon Oct 12 2026 | 7.55 | 6.84 | -4.87% | 7.55 | 6.84 |
| Fri Oct 09 2026 | 7 | 7.19 | 2.71% | 7.19 | 7 |
India Lease Development Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDLEASE
