India Lease Development share price history
INDLEASE
11.93
0.23 (1.97%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.93 | 11.93 | 2.05% | 11.93 | 11.93 |
| Mon Sep 29 2025 | 11.69 | 11.69 | 1.92% | 11.69 | 11.69 |
| Fri Sep 26 2025 | 11.47 | 11.47 | 1.87% | 11.47 | 11.47 |
| Thu Sep 25 2025 | 11.26 | 11.26 | 2.09% | 11.26 | 11.26 |
| Wed Sep 24 2025 | 11 | 11.03 | 1.94% | 11.03 | 11 |
| Tue Sep 23 2025 | 10.77 | 10.82 | 4.95% | 10.82 | 10.75 |
| Mon Sep 22 2025 | 10.31 | 10.31 | 4.99% | 10.31 | 10.31 |
| Fri Sep 19 2025 | 9.8 | 9.82 | 4.91% | 9.82 | 9.8 |
| Thu Sep 18 2025 | 9.36 | 9.36 | 4.82% | 9.36 | 9.36 |
| Wed Sep 17 2025 | 8.93 | 8.93 | 4.94% | 8.93 | 8.93 |