India Lease Development share price history
INDLEASE
8.1
0.40 (-4.71%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.5 | 8.1 | -4.71% | 8.5 | 8.1 |
| Wed Dec 03 2025 | 8.5 | 8.5 | -2.19% | 8.5 | 8.5 |
| Tue Dec 02 2025 | 8.31 | 8.69 | 4.57% | 8.69 | 8.25 |
| Mon Dec 01 2025 | 8.81 | 8.31 | -3.82% | 8.81 | 8.31 |
| Fri Nov 28 2025 | 8.64 | 8.64 | -2.92% | 8.64 | 8.64 |
| Thu Nov 27 2025 | 8.9 | 8.9 | 0.00% | 8.9 | 8.9 |
| Wed Nov 26 2025 | 8.94 | 8.9 | 0.11% | 9.3 | 8.9 |
| Tue Nov 25 2025 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Mon Nov 24 2025 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Fri Nov 21 2025 | 9.34 | 8.89 | 0.00% | 9.34 | 8.89 |