India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 10 | 10.22 | 5.04% | 10.22 | 9.52 |
| Wed Jun 24 2026 | 9.89 | 9.73 | -2.51% | 10 | 9.5 |
| Tue Jun 23 2026 | 9.8 | 9.98 | 1.84% | 9.98 | 9.78 |
| Mon Jun 22 2026 | 9.44 | 9.8 | 4.93% | 9.8 | 9.4 |
| Fri Jun 19 2026 | 8.52 | 9.34 | 4.24% | 9.39 | 8.52 |
| Thu Jun 18 2026 | 8.97 | 8.96 | -2.71% | 8.97 | 8.75 |
| Wed Jun 17 2026 | 9.68 | 9.21 | -4.86% | 9.68 | 9.21 |
| Tue Jun 16 2026 | 9.72 | 9.68 | 4.42% | 9.72 | 9.68 |
| Mon Jun 15 2026 | 9.27 | 9.27 | 5.10% | 9.27 | 9.26 |
| Fri Jun 12 2026 | 8.82 | 8.82 | 5.00% | 8.82 | 8.82 |
India Lease Development Associated Pages
