India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 7.5 | 7.65 | 2.00% | 7.65 | 7.5 |
| Mon May 18 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Fri May 15 2026 | 7.84 | 7.5 | -4.09% | 7.84 | 7.44 |
| Fri May 08 2026 | 7.84 | 7.82 | 0.00% | 7.86 | 7.82 |
| Thu May 07 2026 | 7.82 | 7.82 | -0.26% | 7.84 | 7.82 |
| Wed May 06 2026 | 7.84 | 7.84 | -2.00% | 7.84 | 7.84 |
| Tue May 05 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Thu Apr 30 2026 | 7.98 | 8 | -4.65% | 8 | 7.98 |
| Wed Apr 29 2026 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Tue Apr 28 2026 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
India Lease Development Associated Pages
