India Lease Development share price history
INDLEASE
10.49
0.21 (-1.96%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.49 | 10.49 | -1.87% | 10.49 | 10.49 |
| Fri Oct 17 2025 | 10.77 | 10.69 | -0.74% | 10.77 | 10.69 |
| Thu Oct 16 2025 | 10.77 | 10.77 | -2.09% | 10.77 | 10.77 |
| Wed Oct 15 2025 | 11.02 | 11 | -0.54% | 11.02 | 11 |
| Tue Oct 14 2025 | 11.11 | 11.06 | -0.45% | 11.11 | 11.06 |
| Mon Oct 13 2025 | 11.11 | 11.11 | -2.03% | 11.11 | 11.11 |
| Fri Oct 10 2025 | 11.52 | 11.34 | -1.90% | 11.52 | 11.34 |
| Thu Oct 09 2025 | 11.56 | 11.56 | -2.03% | 11.56 | 11.56 |
| Wed Oct 08 2025 | 11.8 | 11.8 | -0.84% | 11.8 | 11.75 |
| Tue Oct 07 2025 | 11.9 | 11.9 | -1.98% | 11.96 | 11.9 |