India Lease Development share price history
INDLEASE
8.98
0.24 (-2.60%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.98 | 8.98 | -2.60% | 8.99 | 8.98 |
| Thu Sep 04 2025 | 9.35 | 9.22 | -1.81% | 9.35 | 9.22 |
| Wed Sep 03 2025 | 9.53 | 9.39 | -1.88% | 9.53 | 9.39 |
| Tue Sep 02 2025 | 9.65 | 9.57 | -1.24% | 9.65 | 9.57 |
| Mon Sep 01 2025 | 9.8 | 9.69 | -2.02% | 9.8 | 9.69 |
| Fri Aug 29 2025 | 10.02 | 9.89 | -1.69% | 10.02 | 9.89 |
| Thu Aug 28 2025 | 10.22 | 10.06 | -2.04% | 10.22 | 10.06 |
| Tue Aug 26 2025 | 10.27 | 10.27 | -0.39% | 10.27 | 10.27 |
| Mon Aug 25 2025 | 10.31 | 10.31 | -2.00% | 10.31 | 10.31 |
| Fri Aug 22 2025 | 10.57 | 10.52 | -1.96% | 10.57 | 10.52 |