India Lease Development share price history
INDLEASE
9.72
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.47 | 9.72 | 0.00% | 9.72 | 9.47 |
| Fri Jan 09 2026 | 9.72 | 9.72 | 0.00% | 9.72 | 9.72 |
| Wed Jan 07 2026 | 9.72 | 9.72 | 0.00% | 9.72 | 9.72 |
| Tue Jan 06 2026 | 9.72 | 9.72 | 0.00% | 9.72 | 9.72 |
| Mon Jan 05 2026 | 9.77 | 9.72 | -0.51% | 9.77 | 9.68 |
| Thu Jan 01 2026 | 10.27 | 9.77 | -4.87% | 10.27 | 9.77 |
| Wed Dec 31 2025 | 10.32 | 10.27 | -0.48% | 10.32 | 10.27 |
| Tue Dec 30 2025 | 9.88 | 10.32 | 4.88% | 10.32 | 9.35 |
| Mon Dec 29 2025 | 9.38 | 9.84 | 4.90% | 9.84 | 8.92 |
| Wed Dec 24 2025 | 9 | 9.38 | 0.00% | 9.38 | 8.97 |
