India Lease Development share price history
INDLEASE
8
0.15 (-1.84%)Last updated on 19 Feb, 2026 | 11:58 IST
BUYSELL
Free Demat with Zero AMC*
India Lease Development Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 7.75 | 8 | -1.72% | 8 | 7.75 |
| Wed Feb 18 2026 | 8.52 | 8.14 | -4.46% | 8.52 | 8.1 |
| Tue Feb 17 2026 | 8.52 | 8.52 | 0.00% | 8.52 | 8.52 |
| Mon Feb 16 2026 | 8.69 | 8.52 | 0.00% | 8.69 | 8.52 |
| Fri Feb 13 2026 | 8.52 | 8.52 | 0.00% | 8.52 | 8.52 |
| Thu Feb 12 2026 | 8.52 | 8.52 | 4.80% | 8.52 | 8.52 |
| Wed Feb 11 2026 | 8.13 | 8.13 | 4.90% | 8.13 | 8.13 |
| Tue Feb 10 2026 | 8.14 | 7.75 | -4.44% | 8.14 | 7.75 |
| Mon Feb 09 2026 | 8.67 | 8.11 | -1.82% | 8.67 | 8 |
| Fri Feb 06 2026 | 7.86 | 8.26 | 5.09% | 8.26 | 7.48 |
India Lease Development Associated Pages
