India Homes share price history
INDIAHOMES
12.21
0.24 (-1.93%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 12.21 | 12.21 | -1.85% | 12.21 | 12.21 |
| Thu Nov 06 2025 | 12.64 | 12.44 | -1.97% | 12.64 | 12.44 |
| Tue Nov 04 2025 | 12.84 | 12.69 | -1.17% | 12.84 | 12.59 |
| Mon Nov 03 2025 | 12.84 | 12.84 | 1.99% | 12.84 | 12.84 |
| Fri Oct 31 2025 | 12.59 | 12.59 | -1.95% | 12.59 | 12.59 |
| Thu Oct 30 2025 | 12.84 | 12.84 | -1.98% | 12.89 | 12.84 |
| Wed Oct 29 2025 | 13.01 | 13.1 | -0.30% | 13.1 | 12.94 |
| Tue Oct 28 2025 | 13.4 | 13.14 | -1.94% | 13.4 | 13.14 |
| Mon Oct 27 2025 | 13.4 | 13.4 | 1.98% | 13.4 | 13.4 |
| Fri Oct 24 2025 | 12.68 | 13.14 | 1.62% | 13.17 | 12.68 |