India Homes share price history

ISWL

Metals & MiningSmall

11.14

0.58 (-4.95%)
Last updated on 8 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

India Homes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202511.6311.14-4.95%12.2911.14
Thu Aug 07 202511.7711.723.26%11.9210.85
Wed Aug 06 202511.3511.355.00%11.3510.27
Tue Aug 05 202510.8110.814.85%10.8110.31
Mon Aug 04 202510.3110.315.10%10.3110.31
Fri Aug 01 20259.819.814.92%9.819.81
Thu Jul 31 20259.359.354.82%9.359.35
Wed Jul 30 20258.778.924.94%8.928.39
Tue Jul 29 20257.768.54.94%8.517.71
Mon Jul 28 20258.938.1-4.93%8.938.1