India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.08 | 14.05 | -0.14% | 14.28 | 13.63 |
| Wed Apr 01 2026 | 13.25 | 14.07 | 2.25% | 14.25 | 13.25 |
| Mon Mar 30 2026 | 13.52 | 13.76 | -1.71% | 14.18 | 13.52 |
| Fri Mar 27 2026 | 14.3 | 14 | -4.31% | 14.6 | 13.81 |
| Wed Mar 25 2026 | 14.23 | 14.63 | 2.81% | 14.73 | 14.14 |
| Tue Mar 24 2026 | 13.63 | 14.23 | 3.34% | 14.5 | 13.3 |
| Mon Mar 23 2026 | 14.52 | 13.77 | -6.52% | 14.72 | 13.38 |
| Fri Mar 20 2026 | 14.77 | 14.73 | -0.27% | 14.85 | 14.5 |
| Thu Mar 19 2026 | 14.51 | 14.77 | -0.87% | 14.93 | 14.25 |
| Wed Mar 18 2026 | 14.5 | 14.9 | 3.33% | 15.1 | 14 |
