India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 18 | 18.27 | 1.44% | 18.6 | 17.41 |
| Tue Apr 21 2026 | 18.88 | 18.01 | -4.61% | 19.47 | 17 |
| Mon Apr 20 2026 | 18.09 | 18.88 | 4.37% | 19.18 | 17.75 |
| Fri Apr 17 2026 | 17.9 | 18.09 | 0.95% | 18.2 | 17.39 |
| Thu Apr 16 2026 | 17.39 | 17.92 | 2.69% | 18.2 | 16.57 |
| Wed Apr 15 2026 | 17.28 | 17.45 | 0.98% | 18.43 | 16.55 |
| Mon Apr 13 2026 | 16.89 | 17.28 | 0.99% | 17.5 | 15.51 |
| Fri Apr 10 2026 | 17.39 | 17.11 | 6.14% | 17.39 | 16.39 |
| Thu Apr 09 2026 | 14.47 | 16.12 | 11.40% | 17.36 | 14.14 |
| Wed Apr 08 2026 | 14.02 | 14.47 | 3.88% | 14.57 | 14.02 |
