India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 21.85 | 22.87 | 2.24% | 23.25 | 21.4 |
| Thu Jul 09 2026 | 22 | 22.37 | -0.13% | 22.5 | 22 |
| Wed Jul 08 2026 | 22.45 | 22.4 | -1.37% | 22.84 | 21.95 |
| Tue Jul 07 2026 | 23 | 22.71 | -0.26% | 23 | 22.45 |
| Mon Jul 06 2026 | 22.64 | 22.77 | -0.57% | 23.07 | 22.4 |
| Fri Jul 03 2026 | 22.45 | 22.9 | 0.57% | 23 | 22.45 |
| Thu Jul 02 2026 | 22.95 | 22.77 | -0.87% | 23.09 | 22.27 |
| Wed Jul 01 2026 | 22.45 | 22.97 | 0.48% | 23.28 | 22.45 |
| Tue Jun 30 2026 | 23 | 22.86 | 0.31% | 23 | 22.23 |
| Mon Jun 29 2026 | 22.64 | 22.79 | -1.17% | 23.35 | 22.39 |
Invest in INDIAHOMES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade