India Homes Share Price History

INDIAHOMES

Metals & Mining Small Cap

25.570.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

India Homes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	25.05	25.56	0.43%	25.73	24.71
Mon Nov 09 2026	26.29	25.45	-1.93%	26.29	25.05
Sun Nov 08 2026	25.56	25.95	1.53%	26.14	25.5
Fri Nov 06 2026	25.4	25.56	-1.27%	25.98	25.3
Thu Nov 05 2026	26.12	25.89	-0.84%	26.12	25.75
Wed Nov 04 2026	26.21	26.11	0.89%	26.21	25.62
Tue Nov 03 2026	26.35	25.88	-0.61%	26.35	25.64
Mon Nov 02 2026	26	26.04	0.46%	26.6	25.61
Fri Oct 30 2026	25.7	25.92	-0.31%	26.1	25
Thu Oct 29 2026	25.35	26	2.16%	26.89	24.85

1
2
3
4
...
25

India Homes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support