India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23.13 | 23.39 | 1.30% | 23.68 | 22.99 |
| Fri Jun 19 2026 | 22.75 | 23.09 | 2.39% | 23.68 | 22.1 |
| Thu Jun 18 2026 | 22.2 | 22.55 | 1.58% | 22.76 | 22.15 |
| Wed Jun 17 2026 | 22.05 | 22.2 | 0.32% | 22.59 | 22.05 |
| Tue Jun 16 2026 | 22.22 | 22.13 | -0.41% | 22.73 | 22.09 |
| Mon Jun 15 2026 | 22.47 | 22.22 | -1.11% | 23.17 | 22.09 |
| Fri Jun 12 2026 | 21.51 | 22.47 | 2.42% | 22.6 | 21.51 |
| Thu Jun 11 2026 | 22.48 | 21.94 | -0.05% | 22.48 | 21.26 |
| Wed Jun 10 2026 | 22.71 | 21.95 | -1.53% | 22.71 | 21.64 |
| Tue Jun 09 2026 | 21.71 | 22.29 | -0.27% | 22.45 | 21.25 |
Invest in INDIAHOMES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade