India Homes share price history
INDIAHOMES
10.35
0.28 (2.78%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.06 | 10.35 | 2.88% | 10.36 | 9.71 |
| Wed Dec 03 2025 | 9.69 | 10.06 | 4.36% | 10.13 | 9.19 |
| Tue Dec 02 2025 | 9.8 | 9.64 | -2.23% | 10.34 | 9.44 |
| Mon Dec 01 2025 | 9.82 | 9.86 | -3.43% | 10.1 | 9.77 |
| Fri Nov 28 2025 | 10.1 | 10.21 | -0.97% | 10.8 | 9.8 |
| Thu Nov 27 2025 | 9.82 | 10.31 | -0.10% | 10.73 | 9.82 |
| Wed Nov 26 2025 | 10.82 | 10.32 | 0.10% | 10.82 | 10 |
| Tue Nov 25 2025 | 9.93 | 10.31 | -1.25% | 10.97 | 9.93 |
| Mon Nov 24 2025 | 10.46 | 10.44 | -4.92% | 10.46 | 10.44 |
| Fri Nov 21 2025 | 11.8 | 10.98 | -5.02% | 11.8 | 10.98 |