India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.41 | 22.39 | 3.32% | 22.75 | 20.6 |
| Thu Jul 30 2026 | 21.4 | 21.67 | 0.09% | 22 | 21.2 |
| Wed Jul 29 2026 | 21.4 | 21.65 | -0.32% | 21.98 | 21.2 |
| Tue Jul 28 2026 | 21.42 | 21.72 | -0.05% | 22.1 | 21.25 |
| Mon Jul 27 2026 | 21.87 | 21.73 | -1.05% | 22.2 | 21.26 |
| Fri Jul 24 2026 | 21.7 | 21.96 | 0.00% | 22.17 | 21.62 |
| Thu Jul 23 2026 | 21.64 | 21.96 | -0.50% | 22.12 | 21.61 |
| Wed Jul 22 2026 | 22.14 | 22.07 | -0.32% | 22.29 | 21.7 |
| Tue Jul 21 2026 | 21.86 | 22.14 | 0.45% | 22.29 | 21.62 |
| Mon Jul 20 2026 | 22.45 | 22.04 | -0.32% | 22.5 | 21.5 |
Invest in INDIAHOMES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade