India Homes share price history
ISWL
11.62
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.63 | 11.61 | 1.66% | 11.63 | 11.61 |
| Fri Sep 05 2025 | 11.42 | 11.42 | 2.06% | 11.42 | 11.42 |
| Thu Sep 04 2025 | 11.19 | 11.19 | -2.01% | 11.19 | 11.19 |
| Wed Sep 03 2025 | 11.42 | 11.42 | -1.89% | 11.42 | 11.42 |
| Tue Sep 02 2025 | 11.64 | 11.64 | -2.02% | 11.64 | 11.64 |
| Mon Sep 01 2025 | 11.88 | 11.88 | -1.90% | 11.88 | 11.88 |
| Fri Aug 29 2025 | 12.11 | 12.11 | -1.94% | 12.11 | 12.11 |
| Thu Aug 28 2025 | 12.35 | 12.35 | -1.98% | 12.35 | 12.35 |
| Tue Aug 26 2025 | 12.6 | 12.6 | -1.95% | 12.6 | 12.6 |
| Mon Aug 25 2025 | 12.85 | 12.85 | -1.98% | 12.85 | 12.85 |