India Homes Share Price History

INDIAHOMES

Metals & Mining Small Cap

26.610.02 (-0.08%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

India Homes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26.87	26.61	-0.04%	27	25.05
Wed Sep 30 2026	26.85	26.62	0.11%	26.87	26.39
Tue Sep 29 2026	27.1	26.59	-0.67%	27.25	26.39
Mon Sep 28 2026	26.39	26.77	0.15%	27.39	26.27
Fri Sep 25 2026	26.29	26.73	0.72%	27	26.1
Thu Sep 24 2026	26.39	26.54	-0.19%	26.9	26.2
Wed Sep 23 2026	26.6	26.59	-1.01%	27.34	26.47
Tue Sep 22 2026	27.25	26.86	-0.74%	27.25	26.53
Mon Sep 21 2026	27	27.06	-1.02%	27.5	26.29
Fri Sep 18 2026	27	27.34	2.70%	27.79	26.2

1
2
3
4
...
25

India Homes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support