India Homes share price history
INDIAHOMES
12.7
0.25 (-1.93%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 12.7 | 12.7 | -1.85% | 12.7 | 12.7 |
| Thu Oct 16 2025 | 13.47 | 12.94 | -2.04% | 13.47 | 12.94 |
| Wed Oct 15 2025 | 13.19 | 13.21 | -1.86% | 13.21 | 13.19 |
| Tue Oct 14 2025 | 13.46 | 13.46 | -1.90% | 13.46 | 13.46 |
| Mon Oct 13 2025 | 13.72 | 13.72 | -2.07% | 13.72 | 13.72 |
| Fri Oct 10 2025 | 14.01 | 14.01 | -1.89% | 14.01 | 14.01 |
| Thu Oct 09 2025 | 14.28 | 14.28 | -1.99% | 14.28 | 14.28 |
| Wed Oct 08 2025 | 14.57 | 14.57 | 4.90% | 14.57 | 14.01 |
| Tue Oct 07 2025 | 13.84 | 13.89 | 5.07% | 13.89 | 13.51 |
| Mon Oct 06 2025 | 12.93 | 13.22 | 4.92% | 13.22 | 12.72 |