India Homes share price history
INDIAHOMES
12.86
0.92 (7.71%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.71 | 12.86 | 7.80% | 12.99 | 11.56 |
| Tue Dec 23 2025 | 12.05 | 11.93 | -2.61% | 12.69 | 11.85 |
| Mon Dec 22 2025 | 12.11 | 12.25 | -1.45% | 12.85 | 12.02 |
| Fri Dec 19 2025 | 12.78 | 12.43 | -3.04% | 12.78 | 12.25 |
| Thu Dec 18 2025 | 12.27 | 12.82 | 4.48% | 12.98 | 12 |
| Wed Dec 17 2025 | 12.1 | 12.27 | 1.15% | 12.39 | 11.89 |
| Tue Dec 16 2025 | 12.18 | 12.13 | 1.25% | 12.31 | 11.6 |
| Mon Dec 15 2025 | 11.19 | 11.98 | 7.06% | 12.31 | 10.72 |
| Fri Dec 12 2025 | 10.39 | 11.19 | 6.98% | 11.5 | 10.07 |
| Thu Dec 11 2025 | 10.13 | 10.46 | 0.29% | 10.5 | 9.8 |
