India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 23.94 | 22.79 | -3.47% | 23.94 | 22.44 |
| Mon May 11 2026 | 23.6 | 23.61 | 1.64% | 24.39 | 22.75 |
| Fri May 08 2026 | 21.51 | 23.23 | 7.85% | 25.63 | 20.89 |
| Thu May 07 2026 | 22.4 | 21.54 | -1.55% | 22.4 | 20.9 |
| Wed May 06 2026 | 21.7 | 21.88 | 2.96% | 22.48 | 21.5 |
| Tue May 05 2026 | 19.79 | 21.25 | 7.32% | 21.42 | 19.01 |
| Mon May 04 2026 | 18.54 | 19.8 | 7.20% | 21.95 | 18.04 |
| Thu Apr 30 2026 | 17.92 | 18.47 | 2.55% | 18.59 | 17.6 |
| Wed Apr 29 2026 | 18.26 | 18.01 | 0.00% | 18.89 | 17.89 |
| Tue Apr 28 2026 | 18 | 18.01 | 0.17% | 18.27 | 17.95 |
