India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.7 | 14.69 | -1.41% | 14.99 | 14.65 |
| Thu Mar 12 2026 | 15.15 | 14.9 | -0.27% | 15.15 | 14.6 |
| Wed Mar 11 2026 | 15.22 | 14.94 | -0.86% | 15.22 | 14.81 |
| Tue Mar 10 2026 | 14.8 | 15.07 | 1.55% | 15.14 | 14.8 |
| Mon Mar 09 2026 | 14.6 | 14.84 | -0.54% | 15.09 | 14 |
| Fri Mar 06 2026 | 14.97 | 14.92 | -0.33% | 15.14 | 14.56 |
| Thu Mar 05 2026 | 14.5 | 14.97 | -0.80% | 15.21 | 14.5 |
| Wed Mar 04 2026 | 14.65 | 15.09 | 0.47% | 15.5 | 14.15 |
| Mon Mar 02 2026 | 15.01 | 15.02 | -4.45% | 15.64 | 14.19 |
| Fri Feb 27 2026 | 15.31 | 15.72 | -0.25% | 16 | 15.31 |
