India Homes share price history
INDIAHOMES
14.44
0.43 (3.07%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 14.01 | 14.44 | 3.07% | 14.5 | 13.8 |
| Mon Feb 16 2026 | 13.31 | 14.01 | 5.74% | 14.48 | 12.89 |
| Fri Feb 13 2026 | 13.09 | 13.25 | 0.61% | 13.72 | 12.55 |
| Thu Feb 12 2026 | 13.19 | 13.17 | 0.84% | 13.44 | 12.39 |
| Wed Feb 11 2026 | 13.1 | 13.06 | -1.21% | 13.48 | 12 |
| Tue Feb 10 2026 | 13.52 | 13.22 | -2.22% | 13.52 | 13.1 |
| Mon Feb 09 2026 | 13.07 | 13.52 | 1.05% | 14 | 13.07 |
| Fri Feb 06 2026 | 13.56 | 13.38 | 0.15% | 13.85 | 12.69 |
| Thu Feb 05 2026 | 12.52 | 13.36 | 0.38% | 13.5 | 12.52 |
| Wed Feb 04 2026 | 12.61 | 13.31 | -1.26% | 13.47 | 12.61 |
