India Homes share price history
INDIAHOMES
13.11
0.24 (-1.80%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.5 | 13.11 | 5.73% | 14 | 13 |
| Fri Jan 09 2026 | 13.43 | 12.4 | -4.39% | 13.5 | 12.14 |
| Thu Jan 08 2026 | 13.97 | 12.97 | 0.86% | 13.97 | 12.69 |
| Wed Jan 07 2026 | 13.31 | 12.86 | 6.28% | 13.31 | 12.31 |
| Tue Jan 06 2026 | 11.64 | 12.1 | 2.02% | 12.39 | 11.31 |
| Mon Jan 05 2026 | 11.96 | 11.86 | -1.33% | 12.25 | 11.61 |
| Fri Jan 02 2026 | 11.35 | 12.02 | 5.90% | 12.39 | 11.35 |
| Thu Jan 01 2026 | 11.65 | 11.35 | -3.57% | 11.96 | 11.3 |
| Wed Dec 31 2025 | 11.97 | 11.77 | 0.00% | 12.14 | 11.52 |
| Tue Dec 30 2025 | 11.47 | 11.77 | 0.00% | 12 | 11.19 |
