| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.47 | 11.57 | 4.33% | 11.64 | 11.19 |
| Thu Aug 14 2025 | 11.02 | 11.09 | 5.02% | 11.09 | 10.89 |
| Wed Aug 13 2025 | 9.56 | 10.56 | 4.97% | 10.56 | 9.56 |
| Tue Aug 12 2025 | 10.06 | 10.06 | -5.00% | 10.06 | 10.06 |
| Mon Aug 11 2025 | 10.92 | 10.59 | -4.94% | 10.92 | 10.59 |
| Fri Aug 08 2025 | 11.63 | 11.14 | -4.95% | 12.28 | 11.14 |
| Thu Aug 07 2025 | 11.77 | 11.72 | 3.26% | 11.92 | 10.85 |
| Wed Aug 06 2025 | 11.35 | 11.35 | 5.00% | 11.35 | 10.27 |
| Tue Aug 05 2025 | 10.81 | 10.81 | 4.85% | 10.81 | 10.31 |
| Mon Aug 04 2025 | 10.31 | 10.31 | 5.10% | 10.31 | 10.31 |