India Homes share price history
INDIAHOMES
15.83
0.78 (5.18%)Last updated on 19 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 15.84 | 15.83 | 5.18% | 16 | 15.05 |
| Wed Feb 18 2026 | 14.57 | 15.05 | 4.88% | 15.73 | 14.14 |
| Tue Feb 17 2026 | 14.01 | 14.35 | 2.43% | 14.5 | 13.8 |
| Mon Feb 16 2026 | 13.31 | 14.01 | 5.74% | 14.48 | 12.89 |
| Fri Feb 13 2026 | 13.09 | 13.25 | 0.61% | 13.72 | 12.55 |
| Thu Feb 12 2026 | 13.19 | 13.17 | 0.84% | 13.44 | 12.39 |
| Wed Feb 11 2026 | 13.1 | 13.06 | -1.21% | 13.48 | 12 |
| Tue Feb 10 2026 | 13.52 | 13.22 | -2.22% | 13.52 | 13.1 |
| Mon Feb 09 2026 | 13.07 | 13.52 | 1.05% | 14 | 13.07 |
| Fri Feb 06 2026 | 13.56 | 13.38 | 0.15% | 13.85 | 12.69 |
