India Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 23.7 | 22.9 | 0.75% | 23.7 | 22.55 |
| Mon Jun 01 2026 | 22.72 | 22.73 | 2.02% | 23.37 | 21.5 |
| Fri May 29 2026 | 22.39 | 22.28 | -0.67% | 22.77 | 21.3 |
| Wed May 27 2026 | 22.2 | 22.43 | -0.84% | 22.86 | 22.2 |
| Tue May 26 2026 | 22.62 | 22.62 | 0.00% | 23 | 22.11 |
| Mon May 25 2026 | 22.59 | 22.62 | 0.31% | 23 | 22 |
| Fri May 22 2026 | 21.29 | 22.55 | 3.87% | 22.62 | 21.29 |
| Thu May 21 2026 | 21.35 | 21.71 | 1.69% | 21.95 | 20.89 |
| Wed May 20 2026 | 21.34 | 21.35 | 0.05% | 22.39 | 20.7 |
| Tue May 19 2026 | 21.11 | 21.34 | 1.09% | 21.7 | 20.89 |
