India Homes share price history
ISWL
10.87
0.44 (4.22%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.43 | 10.87 | 4.22% | 10.95 | 9.91 |
| Fri Sep 26 2025 | 10.43 | 10.43 | -1.97% | 10.69 | 10.43 |
| Thu Sep 25 2025 | 10.3 | 10.64 | 1.53% | 10.68 | 10.3 |
| Wed Sep 24 2025 | 10.51 | 10.48 | -1.96% | 10.69 | 10.48 |
| Tue Sep 23 2025 | 10.52 | 10.69 | -0.28% | 10.93 | 10.52 |
| Mon Sep 22 2025 | 10.72 | 10.72 | -1.92% | 10.72 | 10.72 |
| Fri Sep 19 2025 | 11.36 | 10.93 | -1.89% | 11.36 | 10.93 |
| Thu Sep 18 2025 | 11.14 | 11.14 | -1.94% | 11.14 | 11.14 |
| Wed Sep 17 2025 | 11.6 | 11.36 | -2.07% | 11.6 | 11.36 |
| Tue Sep 16 2025 | 11.6 | 11.6 | -1.78% | 11.71 | 11.57 |