India Homes Share Price History

INDIAHOMES

Metals & Mining Small Cap

26.140.27 (-1.02%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

India Homes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	26.05	26.14	-0.98%	26.4	25.3
Wed Oct 21 2026	26.2	26.4	0.23%	26.7	25.75
Mon Oct 19 2026	26.79	26.34	-1.79%	27.1	26.1
Fri Oct 16 2026	26.51	26.82	-0.67%	27.13	26.35
Thu Oct 15 2026	27.04	27	-0.33%	27.45	25.5
Wed Oct 14 2026	27.37	27.09	-1.35%	27.56	27
Tue Oct 13 2026	27.5	27.46	0.33%	27.65	26.82
Mon Oct 12 2026	27.45	27.37	-1.69%	28	26.54
Fri Oct 09 2026	27.44	27.84	-0.36%	28.29	26.75
Thu Oct 08 2026	29.6	27.94	-6.15%	29.79	27.63

1
2
3
4
...
25

India Homes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support