India Glycols share price history
INDIAGLYCO
957.9
9.40 (-0.97%)Last updated on 12 Feb, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 956.1 | 957.9 | -0.97% | 964 | 951 |
| Wed Feb 11 2026 | 990 | 967.29 | -2.36% | 990 | 955.84 |
| Tue Feb 10 2026 | 968 | 990.65 | 2.68% | 1003.65 | 968 |
| Mon Feb 09 2026 | 898 | 964.75 | 8.64% | 975 | 891.15 |
| Fri Feb 06 2026 | 885 | 888.04 | -0.56% | 894 | 863.2 |
| Thu Feb 05 2026 | 910 | 893.04 | -1.32% | 910.5 | 887 |
| Wed Feb 04 2026 | 869.9 | 905 | 3.38% | 910.04 | 864.75 |
| Tue Feb 03 2026 | 890.95 | 875.45 | 1.27% | 900.04 | 860 |
| Mon Feb 02 2026 | 885 | 864.5 | -2.19% | 885 | 841.5 |
| Sun Feb 01 2026 | 880.9 | 883.84 | 0.57% | 894.5 | 865.54 |
