India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 1140.55 | 1173.3 | 2.87% | 1178 | 1134.75 |
| Wed Jul 22 2026 | 1162.25 | 1140.55 | -1.16% | 1162.25 | 1130 |
| Tue Jul 21 2026 | 1149 | 1153.94 | 0.94% | 1175.19 | 1148.09 |
| Mon Jul 20 2026 | 1175 | 1143.19 | -1.39% | 1193 | 1136 |
| Fri Jul 17 2026 | 1165.05 | 1159.3 | 0.24% | 1189.9 | 1132 |
| Thu Jul 16 2026 | 1140 | 1156.55 | 1.69% | 1169.75 | 1129.94 |
| Wed Jul 15 2026 | 1110 | 1137.34 | 3.15% | 1170.4 | 1100 |
| Tue Jul 14 2026 | 1090 | 1102.65 | 1.33% | 1116.55 | 1071 |
| Mon Jul 13 2026 | 1068.19 | 1088.19 | 1.91% | 1100 | 1060.09 |
| Fri Jul 10 2026 | 1056.94 | 1067.75 | 2.40% | 1076.05 | 1042.59 |
Invest in INDIAGLYCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade