India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 912 | 924.65 | -0.16% | 943.4 | 901.9 |
| Fri Apr 10 2026 | 903 | 926.15 | 2.71% | 934 | 903 |
| Thu Apr 09 2026 | 915.95 | 901.7 | -1.48% | 920 | 897.4 |
| Wed Apr 08 2026 | 929 | 915.25 | 2.19% | 930 | 904.25 |
| Tue Apr 07 2026 | 903 | 895.65 | -0.74% | 910 | 892.2 |
| Mon Apr 06 2026 | 905 | 902.29 | 0.87% | 916.75 | 880.65 |
| Thu Apr 02 2026 | 861 | 894.54 | 1.27% | 905 | 850.65 |
| Wed Apr 01 2026 | 854.95 | 883.29 | 4.04% | 890.5 | 854.95 |
| Mon Mar 30 2026 | 882 | 848.95 | -4.06% | 883.79 | 840.59 |
| Fri Mar 27 2026 | 891.04 | 884.84 | -0.50% | 904.15 | 870.2 |
