India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1044.1 | 1035 | -0.68% | 1077 | 1031 |
| Thu Apr 30 2026 | 1038.9 | 1042.05 | 1.09% | 1058.5 | 1013.7 |
| Wed Apr 29 2026 | 963 | 1030.8 | 7.19% | 1039 | 962.15 |
| Tue Apr 28 2026 | 971 | 961.7 | -0.86% | 977 | 955.29 |
| Mon Apr 27 2026 | 963 | 970.04 | 0.70% | 983.4 | 956.29 |
| Fri Apr 24 2026 | 979 | 963.25 | -0.86% | 981.29 | 950.09 |
| Thu Apr 23 2026 | 982 | 971.65 | -0.55% | 995 | 966 |
| Wed Apr 22 2026 | 961.84 | 977.04 | 1.58% | 987 | 961.84 |
| Tue Apr 21 2026 | 965 | 961.84 | 0.30% | 975.95 | 958 |
| Mon Apr 20 2026 | 981 | 959 | -1.55% | 989.9 | 951.29 |
