India Glycols share price history
INDIAGLYCO
873
32.10 (3.82%)Last updated on 19 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 841 | 873 | 3.82% | 877.95 | 839.05 |
| Thu Sep 18 2025 | 842.95 | 840.9 | -0.04% | 851 | 837.95 |
| Wed Sep 17 2025 | 830 | 841.2 | 0.40% | 844.25 | 825.2 |
| Tue Sep 16 2025 | 839.2 | 837.84 | -0.16% | 841.2 | 827.84 |
| Mon Sep 15 2025 | 838.34 | 839.2 | 0.05% | 845.65 | 827.79 |
| Fri Sep 12 2025 | 837.45 | 838.75 | 0.63% | 848.9 | 830 |
| Thu Sep 11 2025 | 863 | 833.5 | -2.93% | 863.04 | 828.34 |
| Wed Sep 10 2025 | 831 | 858.65 | 3.82% | 878 | 831 |
| Tue Sep 09 2025 | 821.5 | 827.09 | 0.72% | 829.95 | 800 |
| Mon Sep 08 2025 | 828 | 821.2 | -0.21% | 828.65 | 815.7 |