India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1008.2 | 988.2 | -0.90% | 1008.2 | 982.2 |
| Thu May 21 2026 | 1002 | 997.2 | 0.40% | 1038.3 | 991 |
| Wed May 20 2026 | 998.2 | 993.2 | -0.50% | 1003.79 | 985.09 |
| Tue May 19 2026 | 1010 | 998.2 | -1.04% | 1018 | 994.5 |
| Mon May 18 2026 | 1001.79 | 1008.7 | -1.04% | 1012.7 | 965 |
| Fri May 15 2026 | 1065 | 1019.29 | -6.00% | 1065 | 1007 |
| Thu May 14 2026 | 1110 | 1084.3 | -1.21% | 1126.8 | 1054 |
| Wed May 13 2026 | 1050 | 1097.59 | 4.38% | 1113.8 | 1050 |
| Tue May 12 2026 | 1102 | 1051.5 | -5.34% | 1125 | 1042.3 |
| Mon May 11 2026 | 1135 | 1110.8 | -3.44% | 1142 | 1075.8 |
