India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1076 | 1075.75 | 0.04% | 1082 | 1015 |
| Thu Jul 02 2026 | 1039.69 | 1075.34 | 4.57% | 1083.55 | 1022.45 |
| Wed Jul 01 2026 | 997 | 1028.3 | 4.25% | 1040.44 | 987.15 |
| Tue Jun 30 2026 | 989 | 986.34 | 0.61% | 1002 | 980 |
| Mon Jun 29 2026 | 962 | 980.4 | 2.61% | 1002 | 950.65 |
| Thu Jun 25 2026 | 951 | 955.45 | 0.46% | 960 | 943.7 |
| Wed Jun 24 2026 | 935.2 | 951.04 | 1.75% | 955 | 915 |
| Tue Jun 23 2026 | 972.9 | 934.65 | -2.23% | 972.9 | 930.29 |
| Mon Jun 22 2026 | 957.75 | 956 | -0.18% | 974.4 | 951.65 |
| Fri Jun 19 2026 | 963.7 | 957.75 | -0.62% | 970.9 | 951.79 |
Invest in INDIAGLYCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade