India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 960 | 986.65 | 4.44% | 991 | 950.1 |
| Thu Jun 11 2026 | 960 | 944.7 | -1.74% | 963.9 | 940.5 |
| Wed Jun 10 2026 | 976 | 961.4 | -1.70% | 992 | 949.9 |
| Tue Jun 09 2026 | 990 | 978.04 | 0.02% | 992.29 | 975.04 |
| Mon Jun 08 2026 | 964.9 | 977.84 | -0.06% | 984 | 963.34 |
| Fri Jun 05 2026 | 985.9 | 978.4 | -0.49% | 992.84 | 976 |
| Thu Jun 04 2026 | 975 | 983.25 | -0.33% | 995 | 975 |
| Wed Jun 03 2026 | 980 | 986.5 | 0.51% | 1004.75 | 973.09 |
| Tue Jun 02 2026 | 981.2 | 981.54 | -1.47% | 994.4 | 964.2 |
| Mon Jun 01 2026 | 985 | 996.15 | 2.17% | 1012 | 972.5 |
Invest in INDIAGLYCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade