India Glycols share price history
INDIAGLYCO
1148
7.80 (-0.67%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1150 | 1148 | -0.67% | 1157.1 | 1119.8 |
| Thu Nov 20 2025 | 1128 | 1155.8 | 2.81% | 1222 | 1128 |
| Wed Nov 19 2025 | 1092.9 | 1124.25 | 3.14% | 1132.19 | 1085 |
| Tue Nov 18 2025 | 1101 | 1090 | -0.95% | 1112.34 | 1085.3 |
| Mon Nov 17 2025 | 1050 | 1100.5 | 5.85% | 1134.4 | 1021 |
| Fri Nov 14 2025 | 1022 | 1039.69 | -0.44% | 1061 | 1022 |
| Thu Nov 13 2025 | 1042 | 1044.3 | -0.22% | 1065.09 | 1031.4 |
| Wed Nov 12 2025 | 996.34 | 1046.65 | 5.05% | 1062 | 991 |
| Tue Nov 11 2025 | 1004 | 996.34 | -0.74% | 1008.04 | 991.9 |
| Mon Nov 10 2025 | 1012 | 1003.75 | 0.12% | 1029.94 | 987.45 |