India Glycols share price history
INDIAGLYCO
980.2
6.85 (-0.69%)Last updated on 7 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 980.2 | 980.2 | -0.69% | 980.2 | 980.2 |
| Thu Nov 06 2025 | 1019 | 987.04 | -2.73% | 1035.5 | 981 |
| Tue Nov 04 2025 | 1027 | 1014.75 | 0.05% | 1027 | 993.04 |
| Mon Nov 03 2025 | 975 | 1014.25 | 4.64% | 1024.9 | 971.7 |
| Fri Oct 31 2025 | 958.4 | 969.25 | 1.13% | 980.5 | 956.9 |
| Thu Oct 30 2025 | 976.5 | 958.4 | -1.15% | 976.5 | 955 |
| Wed Oct 29 2025 | 960 | 969.54 | 0.20% | 975 | 960 |
| Tue Oct 28 2025 | 975.9 | 967.59 | -0.85% | 985 | 963 |
| Mon Oct 27 2025 | 966.84 | 975.9 | 1.71% | 984.79 | 958.79 |
| Fri Oct 24 2025 | 973 | 959.45 | -0.67% | 973.7 | 950.2 |