India Glycols Share Price History

INDIAGLYCO

319.80.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

India Glycols Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	333.89	319.79	-2.98%	336	318.1
Fri Oct 09 2026	359	329.6	-7.65%	360	327
Thu Oct 08 2026	399	356.89	-6.74%	399	351.79
Wed Oct 07 2026	324.89	382.7	19.99%	382.7	321.1
Tue Oct 06 2026	305	318.95	5.14%	324.75	303.04
Mon Oct 05 2026	300	303.35	1.53%	307.79	296.04
Thu Oct 01 2026	306.79	298.79	-2.80%	306.79	290
Wed Sep 30 2026	307	307.39	0.95%	314.29	304.1
Tue Sep 29 2026	301.5	304.5	2.35%	307.7	292.6
Mon Sep 28 2026	309	297.5	-4.00%	326	295

1
2
3
4
...
25

India Glycols Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support