| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2044.9 | 2015.8 | -0.94% | 2045.1 | 2013 |
| Tue Jul 15 2025 | 2038 | 2035 | -0.02% | 2055.5 | 2021 |
| Mon Jul 14 2025 | 2055 | 2035.5 | -0.86% | 2069 | 2017 |
| Fri Jul 11 2025 | 2056.5 | 2053.19 | -0.79% | 2079 | 2025 |
| Thu Jul 10 2025 | 2079.8 | 2069.5 | -0.50% | 2097 | 2051 |
| Wed Jul 09 2025 | 2020 | 2080 | 3.23% | 2133 | 2020 |
| Tue Jul 08 2025 | 2064.69 | 2014.9 | -1.81% | 2083 | 2005.09 |
| Mon Jul 07 2025 | 2108.19 | 2052 | -2.83% | 2108.19 | 2040 |
| Fri Jul 04 2025 | 2078 | 2111.8 | 1.52% | 2121 | 2055.1 |
| Thu Jul 03 2025 | 2105 | 2080.1 | -0.82% | 2115.8 | 2071.19 |