India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1059.9 | 1059.9 | 1.00% | 1059.9 | 1059.9 |
| Wed Aug 12 2026 | 1077 | 1049.4 | -2.21% | 1085 | 1044 |
| Tue Aug 11 2026 | 1077.59 | 1073.09 | -1.08% | 1102.09 | 1056.09 |
| Mon Aug 10 2026 | 1147 | 1084.8 | -5.14% | 1148.59 | 1050.09 |
| Fri Aug 07 2026 | 1148 | 1143.59 | -0.64% | 1160.9 | 1140 |
| Thu Aug 06 2026 | 1155 | 1151 | -0.37% | 1163.19 | 1148 |
| Wed Aug 05 2026 | 1180.8 | 1155.3 | -0.76% | 1180.8 | 1145 |
| Tue Aug 04 2026 | 1141.9 | 1164.09 | 1.65% | 1186 | 1138.4 |
| Mon Aug 03 2026 | 1158 | 1145.19 | -0.20% | 1164.59 | 1140 |
| Fri Jul 31 2026 | 1126.09 | 1147.44 | 1.69% | 1160.9 | 1121.15 |
Invest in INDIAGLYCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade