India Glycols Share Price History

INDIAGLYCO

330.850.85 (-0.26%)

Last updated on 2 Nov, 2026 | 10:30 IST

Free Demat with Zero AMC*

India Glycols Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	327.9	330.85	-0.26%	337.45	325.2
Fri Oct 30 2026	330.6	331.7	0.43%	353.79	323
Thu Oct 29 2026	330	330.29	-0.35%	335.5	323.5
Wed Oct 28 2026	324	331.45	-0.18%	339.5	320
Tue Oct 27 2026	284.89	332.04	16.12%	337.79	284.79
Mon Oct 26 2026	286.2	285.95	-0.52%	294	281.6
Fri Oct 23 2026	298.04	287.45	-2.89%	298.04	278.54
Thu Oct 22 2026	303.5	296	-2.55%	308.35	294.1
Wed Oct 21 2026	322	303.75	-4.87%	323.5	299.89
Mon Oct 19 2026	332	319.29	-3.81%	333.54	315.6

1
2
3
4
...
25

India Glycols Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support