India Glycols share price history
INDIAGLYCO
937.15
7.80 (0.84%)Last updated on 10 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 930 | 937.15 | 0.84% | 940 | 917.35 |
| Thu Oct 09 2025 | 896.79 | 929.34 | 3.63% | 945 | 896.25 |
| Wed Oct 08 2025 | 901.25 | 896.79 | -0.49% | 918.04 | 892.59 |
| Tue Oct 07 2025 | 910 | 901.25 | -0.67% | 925.65 | 891 |
| Mon Oct 06 2025 | 926 | 907.34 | -1.98% | 933.29 | 895.25 |
| Fri Oct 03 2025 | 867 | 925.7 | 6.61% | 934 | 867 |
| Wed Oct 01 2025 | 856.2 | 868.29 | 1.18% | 876 | 848 |
| Tue Sep 30 2025 | 837.9 | 858.2 | 3.21% | 860.2 | 835 |
| Mon Sep 29 2025 | 849.95 | 831.5 | -0.57% | 866.2 | 828 |
| Fri Sep 26 2025 | 851.9 | 836.29 | -1.99% | 858.29 | 832 |