India Glycols share price history
INDIAGLYCO
1077.1
16.80 (1.58%)Last updated on 11 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1060 | 1077.1 | 1.58% | 1087 | 1053 |
| Wed Dec 10 2025 | 1052 | 1060.3 | 0.36% | 1075 | 1035.59 |
| Tue Dec 09 2025 | 1009 | 1056.5 | 4.58% | 1063.69 | 995 |
| Mon Dec 08 2025 | 1054 | 1010.2 | -4.91% | 1063.8 | 1004.2 |
| Fri Dec 05 2025 | 1087 | 1062.4 | -2.58% | 1090 | 1055.9 |
| Thu Dec 04 2025 | 1082.69 | 1090.59 | 0.56% | 1118 | 1080 |
| Wed Dec 03 2025 | 1068 | 1084.5 | 1.77% | 1097 | 1055.19 |
| Tue Dec 02 2025 | 1080 | 1065.59 | -1.43% | 1087.3 | 1060.59 |
| Mon Dec 01 2025 | 1094 | 1081 | -0.88% | 1099.09 | 1069.09 |
| Fri Nov 28 2025 | 1078.09 | 1090.65 | 0.66% | 1100 | 1070 |
