| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1790 | 1740.7 | -1.55% | 1825 | 1732.6 |
| Thu Aug 07 2025 | 1779.5 | 1768.09 | -0.52% | 1798 | 1713.59 |
| Wed Aug 06 2025 | 1819 | 1777.4 | -1.83% | 1835 | 1771 |
| Tue Aug 05 2025 | 1751 | 1810.59 | 3.63% | 1830 | 1737.19 |
| Mon Aug 04 2025 | 1666.69 | 1747.09 | 4.83% | 1757 | 1665.09 |
| Fri Aug 01 2025 | 1712.19 | 1666.59 | -2.66% | 1738.9 | 1658.3 |
| Thu Jul 31 2025 | 1700 | 1712.19 | -0.85% | 1746.5 | 1680.59 |
| Wed Jul 30 2025 | 1737 | 1726.9 | -0.26% | 1741 | 1703.8 |
| Tue Jul 29 2025 | 1675 | 1731.4 | 3.71% | 1753.3 | 1662.3 |
| Mon Jul 28 2025 | 1727 | 1669.4 | -3.34% | 1744.4 | 1658.3 |