India Glycols share price history
INDIAGLYCO
816.3
1.10 (0.13%)Last updated on 29 Aug, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 815.2 | 816.3 | 0.13% | 829.1 | 805.2 |
| Thu Aug 28 2025 | 819.9 | 815.2 | -0.12% | 833.59 | 806.29 |
| Tue Aug 26 2025 | 823.09 | 816.2 | -0.79% | 842.79 | 810.5 |
| Mon Aug 25 2025 | 849 | 822.7 | -3.65% | 852.29 | 817.09 |
| Fri Aug 22 2025 | 853.9 | 853.9 | -0.41% | 870 | 850 |
| Thu Aug 21 2025 | 866.4 | 857.4 | -0.91% | 887.9 | 855 |
| Wed Aug 20 2025 | 859.2 | 865.29 | 0.72% | 876.9 | 854.79 |
| Tue Aug 19 2025 | 893.4 | 859.09 | -3.84% | 895 | 855 |
| Mon Aug 18 2025 | 807 | 893.4 | 10.74% | 908 | 807 |
| Thu Aug 14 2025 | 845.59 | 806.79 | -4.53% | 855.79 | 797 |