India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 832.2 | 848.6 | 3.91% | 859.4 | 819.55 |
| Mon Mar 23 2026 | 876.25 | 816.65 | -6.80% | 876.25 | 811 |
| Fri Mar 20 2026 | 874.9 | 876.25 | 0.52% | 895.04 | 870.65 |
| Thu Mar 19 2026 | 877.95 | 871.75 | -0.63% | 906.2 | 862 |
| Wed Mar 18 2026 | 857 | 877.29 | 2.79% | 898.04 | 857 |
| Tue Mar 17 2026 | 856 | 853.5 | -0.51% | 868 | 849.59 |
| Mon Mar 16 2026 | 850 | 857.9 | 0.39% | 883.04 | 838.5 |
| Fri Mar 13 2026 | 884.7 | 854.59 | -2.92% | 884.7 | 850 |
| Thu Mar 12 2026 | 865 | 880.25 | 1.44% | 884.79 | 847.34 |
| Wed Mar 11 2026 | 864.15 | 867.79 | 0.42% | 888.59 | 863.59 |
