India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 854.84 | 845.2 | -0.54% | 871.79 | 841.04 |
| Thu Mar 05 2026 | 857 | 849.79 | -0.68% | 884 | 833.2 |
| Wed Mar 04 2026 | 880 | 855.59 | -4.60% | 896 | 851 |
| Mon Mar 02 2026 | 942.79 | 896.84 | -6.77% | 942.79 | 890 |
| Fri Feb 27 2026 | 925.15 | 962 | 3.98% | 974 | 916 |
| Thu Feb 26 2026 | 928.5 | 925.15 | -0.36% | 936.84 | 912.04 |
| Wed Feb 25 2026 | 935.5 | 928.5 | -0.03% | 942.54 | 921.5 |
| Tue Feb 24 2026 | 937.09 | 928.79 | -1.18% | 938 | 921.79 |
| Mon Feb 23 2026 | 945 | 939.84 | -0.71% | 953.7 | 937.04 |
| Fri Feb 20 2026 | 941.15 | 946.59 | 0.58% | 950 | 931.4 |
