India Glycols share price history
INDIAGLYCO
872
47.70 (-5.19%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 919.7 | 872 | -5.19% | 927.8 | 868 |
| Mon Jan 19 2026 | 931.5 | 919.7 | -1.69% | 933.59 | 901 |
| Fri Jan 16 2026 | 960 | 935.5 | -2.49% | 968.4 | 931.79 |
| Wed Jan 14 2026 | 964.9 | 959.4 | -0.37% | 970 | 954.5 |
| Tue Jan 13 2026 | 963.9 | 963 | -0.06% | 989.9 | 957 |
| Mon Jan 12 2026 | 941 | 963.59 | 1.06% | 980 | 933 |
| Fri Jan 09 2026 | 988.29 | 953.5 | -3.10% | 990 | 946.5 |
| Thu Jan 08 2026 | 998 | 984 | -1.77% | 1003.5 | 975.9 |
| Wed Jan 07 2026 | 1001 | 1001.7 | 0.14% | 1022 | 996.79 |
| Tue Jan 06 2026 | 1007.7 | 1000.29 | -0.67% | 1009.5 | 985.2 |
