India Glycols share price history
INDIAGLYCO
1016.2
5.50 (0.54%)Last updated on 31 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1006 | 1016.2 | 0.54% | 1033.4 | 999.6 |
| Mon Dec 29 2025 | 1022 | 1010.7 | -1.63% | 1026.4 | 997.5 |
| Fri Dec 26 2025 | 1051 | 1027.4 | -2.27% | 1051.19 | 1021.4 |
| Wed Dec 24 2025 | 1065 | 1051.3 | -1.72% | 1074 | 1045 |
| Tue Dec 23 2025 | 1071 | 1069.69 | -0.07% | 1075.9 | 1061.8 |
| Mon Dec 22 2025 | 1064 | 1070.4 | 0.46% | 1083.59 | 1059.9 |
| Fri Dec 19 2025 | 1036.09 | 1065.5 | 2.54% | 1070 | 1035 |
| Thu Dec 18 2025 | 1055.3 | 1039.09 | -2.06% | 1058 | 1036.4 |
| Wed Dec 17 2025 | 1070 | 1060.9 | -0.74% | 1072 | 1055 |
| Tue Dec 16 2025 | 1067 | 1068.8 | 0.09% | 1083.5 | 1061.5 |
