Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 511.6 | 510.35 | 0.71% | 516.1 | 508 |
| Thu Jun 11 2026 | 516 | 506.75 | -2.27% | 523.59 | 504.6 |
| Wed Jun 10 2026 | 521 | 518.5 | -0.94% | 536.45 | 516.75 |
| Tue Jun 09 2026 | 515.09 | 523.4 | 2.20% | 527.5 | 515.09 |
| Mon Jun 08 2026 | 520 | 512.15 | -2.07% | 530.9 | 511.25 |
| Fri Jun 05 2026 | 518 | 523 | 0.96% | 530.65 | 517.7 |
| Thu Jun 04 2026 | 519.95 | 518.04 | -0.37% | 521.5 | 515 |
| Wed Jun 03 2026 | 518.04 | 519.95 | 0.29% | 521.29 | 504.89 |
| Tue Jun 02 2026 | 510 | 518.45 | 1.71% | 520.54 | 510 |
| Mon Jun 01 2026 | 525.5 | 509.75 | -2.26% | 530 | 508.54 |
