Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 505 | 533.35 | 6.72% | 538.9 | 505 |
| Thu Apr 30 2026 | 481.1 | 499.75 | 0.87% | 508.14 | 481.1 |
| Wed Apr 29 2026 | 503.04 | 495.45 | -0.69% | 508.45 | 491.45 |
| Tue Apr 28 2026 | 498 | 498.89 | 0.32% | 503.29 | 491.85 |
| Mon Apr 27 2026 | 488 | 497.29 | 1.13% | 502.14 | 487.04 |
| Fri Apr 24 2026 | 497.89 | 491.75 | -0.24% | 497.95 | 481.5 |
| Thu Apr 23 2026 | 490.04 | 492.95 | -1.15% | 506.39 | 488.1 |
| Wed Apr 22 2026 | 488 | 498.7 | 2.35% | 500.39 | 482.1 |
| Tue Apr 21 2026 | 486 | 487.25 | 0.98% | 489.89 | 480.04 |
| Mon Apr 20 2026 | 491.89 | 482.5 | -1.00% | 494 | 481 |
