| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 575.8 | 571.05 | -0.82% | 579.5 | 568.25 |
| Thu Aug 07 2025 | 568.15 | 575.79 | 0.91% | 578 | 564.29 |
| Wed Aug 06 2025 | 565 | 570.59 | 0.38% | 574.4 | 563 |
| Tue Aug 05 2025 | 589.59 | 568.45 | -3.25% | 589.9 | 564.45 |
| Mon Aug 04 2025 | 581 | 587.54 | 1.78% | 589 | 575.15 |
| Fri Aug 01 2025 | 562.95 | 577.29 | 6.31% | 584.7 | 557.04 |
| Thu Jul 31 2025 | 540 | 543 | -0.63% | 549.25 | 534.2 |
| Wed Jul 30 2025 | 550 | 546.45 | -0.44% | 555.95 | 543.59 |
| Tue Jul 29 2025 | 549.4 | 548.84 | 0.22% | 551.2 | 543.29 |
| Mon Jul 28 2025 | 556.04 | 547.65 | -1.47% | 560.34 | 546 |