Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 509.25 | 508.55 | -0.14% | 514.25 | 507.05 |
| Thu May 21 2026 | 510.14 | 509.25 | -0.85% | 517.84 | 507.14 |
| Wed May 20 2026 | 504.2 | 513.59 | 0.43% | 519.79 | 504.2 |
| Tue May 19 2026 | 512.29 | 511.39 | 0.27% | 520 | 508 |
| Mon May 18 2026 | 516.09 | 510 | -1.18% | 516.09 | 499.89 |
| Fri May 15 2026 | 517.65 | 516.09 | 0.06% | 521.95 | 509.85 |
| Thu May 14 2026 | 525.09 | 515.79 | -1.12% | 526.34 | 506.85 |
| Wed May 13 2026 | 528.04 | 521.65 | -1.35% | 534 | 519 |
| Tue May 12 2026 | 543 | 528.79 | -2.62% | 546.15 | 525.5 |
| Mon May 11 2026 | 530 | 543 | 2.45% | 545 | 518.45 |
