Indegene share price history
INDGN
542.3
10.90 (-1.97%)Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 553.6 | 542.3 | -1.97% | 558.55 | 539.75 |
| Thu Aug 28 2025 | 562 | 553.2 | -1.57% | 562 | 546 |
| Tue Aug 26 2025 | 568.95 | 562 | -1.22% | 568.95 | 558.54 |
| Mon Aug 25 2025 | 570 | 568.95 | -0.62% | 575.79 | 567.25 |
| Fri Aug 22 2025 | 573.79 | 572.5 | -0.06% | 579.09 | 568.5 |
| Thu Aug 21 2025 | 578.04 | 572.84 | -1.13% | 591.34 | 571.25 |
| Wed Aug 20 2025 | 588.5 | 579.4 | -1.72% | 588.79 | 575.2 |
| Tue Aug 19 2025 | 589.5 | 589.54 | 0.26% | 592 | 582 |
| Mon Aug 18 2025 | 579 | 588 | 2.68% | 593.4 | 574.09 |
| Thu Aug 14 2025 | 572.2 | 572.65 | 0.08% | 581.09 | 568.84 |