Indegene share price history
INDGN
470.45
2.65 (-0.56%)Last updated on 12 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 473.25 | 470.45 | -0.56% | 473.25 | 468.3 |
| Wed Feb 11 2026 | 486.45 | 473.1 | -2.67% | 487.14 | 471.64 |
| Tue Feb 10 2026 | 494.39 | 486.1 | -1.05% | 497.35 | 484.04 |
| Mon Feb 09 2026 | 491.95 | 491.25 | 0.41% | 494.7 | 488 |
| Fri Feb 06 2026 | 480.7 | 489.25 | 1.78% | 493 | 477.45 |
| Thu Feb 05 2026 | 480.45 | 480.7 | 0.30% | 484 | 475.95 |
| Wed Feb 04 2026 | 499.95 | 479.25 | -4.14% | 500 | 476.75 |
| Tue Feb 03 2026 | 510 | 499.95 | 1.87% | 510.75 | 489.54 |
| Mon Feb 02 2026 | 480.45 | 490.75 | 2.16% | 496 | 477.5 |
| Sun Feb 01 2026 | 483 | 480.39 | -0.41% | 490 | 473.5 |
