Indegene Share Price History

INDGN

Miscellaneous Large Cap

5860.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Indegene Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	582.79	586	1.02%	590.9	581.04
Fri Oct 09 2026	586	580.09	-1.03%	590.09	571.45
Thu Oct 08 2026	607.09	586.15	-3.45%	609.84	580
Wed Oct 07 2026	596	607.09	1.81%	612	588.15
Tue Oct 06 2026	595	596.29	-0.36%	598.4	591
Mon Oct 05 2026	598.25	598.45	0.83%	605.5	588
Thu Oct 01 2026	587	593.5	0.47%	601.54	580
Wed Sep 30 2026	606	590.75	-2.38%	614.5	585
Tue Sep 29 2026	613	605.15	-1.33%	627	598.34
Mon Sep 28 2026	614.9	613.29	0.71%	620	600.04

1
2
3
4
...
25

Indegene Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support