Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 522.65 | 508.3 | -1.20% | 523.8 | 505 |
| Thu Jul 02 2026 | 516.2 | 514.45 | 0.14% | 517.65 | 509 |
| Wed Jul 01 2026 | 526.54 | 513.75 | -2.22% | 534 | 512 |
| Tue Jun 30 2026 | 516.84 | 525.4 | 1.66% | 528 | 515.59 |
| Mon Jun 29 2026 | 518.04 | 516.84 | -0.23% | 528.54 | 514.9 |
| Thu Jun 25 2026 | 524.29 | 518.04 | -1.74% | 528.7 | 516 |
| Wed Jun 24 2026 | 539.95 | 527.2 | -0.73% | 539.95 | 523.04 |
| Tue Jun 23 2026 | 540.09 | 531.09 | -1.91% | 550.34 | 528.09 |
| Mon Jun 22 2026 | 536 | 541.45 | 1.70% | 546.79 | 527.09 |
| Fri Jun 19 2026 | 520 | 532.4 | 2.66% | 535 | 515.84 |
