| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 579 | 576.75 | -0.05% | 584.95 | 576 |
| Tue Jul 15 2025 | 565 | 577.04 | 2.36% | 586 | 563.5 |
| Mon Jul 14 2025 | 566.5 | 563.75 | -0.04% | 567.95 | 556.59 |
| Fri Jul 11 2025 | 569.54 | 563.95 | -1.19% | 579.29 | 562 |
| Thu Jul 10 2025 | 577.95 | 570.75 | -0.59% | 577.95 | 563.84 |
| Wed Jul 09 2025 | 562.95 | 574.15 | 2.15% | 576.7 | 561.79 |
| Tue Jul 08 2025 | 570 | 562.09 | -1.07% | 570.25 | 560.09 |
| Mon Jul 07 2025 | 568.09 | 568.15 | 0.11% | 577.7 | 565 |
| Fri Jul 04 2025 | 568.25 | 567.5 | 0.22% | 571.09 | 562 |
| Thu Jul 03 2025 | 570 | 566.25 | -0.66% | 574.15 | 565.15 |