Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 478.1 | 483.6 | -1.36% | 489.64 | 470.79 |
| Fri Apr 10 2026 | 495 | 490.25 | 0.00% | 495 | 485.89 |
| Thu Apr 09 2026 | 482.89 | 490.25 | 1.47% | 493.04 | 469 |
| Wed Apr 08 2026 | 484.95 | 483.14 | 3.98% | 485.39 | 471.6 |
| Tue Apr 07 2026 | 463.89 | 464.64 | -1.19% | 472.04 | 461 |
| Mon Apr 06 2026 | 475 | 470.25 | -0.50% | 475 | 450.5 |
| Thu Apr 02 2026 | 462.14 | 472.6 | 1.74% | 475.95 | 448.14 |
| Wed Apr 01 2026 | 456.39 | 464.54 | 6.89% | 466.35 | 442.35 |
| Mon Mar 30 2026 | 452 | 434.6 | -3.87% | 453.2 | 432.79 |
| Fri Mar 27 2026 | 459.79 | 452.1 | -1.77% | 461 | 448.95 |
