| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 572.2 | 572.65 | 0.08% | 581.1 | 568.85 |
| Wed Aug 13 2025 | 577 | 572.2 | -0.41% | 577 | 569 |
| Tue Aug 12 2025 | 570 | 574.54 | 0.42% | 576 | 568.09 |
| Mon Aug 11 2025 | 574.7 | 572.15 | 0.19% | 574.7 | 562.09 |
| Fri Aug 08 2025 | 575.79 | 571.04 | -0.82% | 579.5 | 568.25 |
| Thu Aug 07 2025 | 568.15 | 575.79 | 0.91% | 578 | 564.29 |
| Wed Aug 06 2025 | 565 | 570.59 | 0.38% | 574.4 | 563 |
| Tue Aug 05 2025 | 589.59 | 568.45 | -3.25% | 589.9 | 564.45 |
| Mon Aug 04 2025 | 581 | 587.54 | 1.78% | 589 | 575.15 |
| Fri Aug 01 2025 | 562.95 | 577.29 | 6.31% | 584.7 | 557.04 |