Indegene share price history

INDGN

542.3

10.90 (-1.97%)
Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indegene Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025553.6542.3-1.97%558.55539.75
Thu Aug 28 2025562553.2-1.57%562546
Tue Aug 26 2025568.95562-1.22%568.95558.54
Mon Aug 25 2025570568.95-0.62%575.79567.25
Fri Aug 22 2025573.79572.5-0.06%579.09568.5
Thu Aug 21 2025578.04572.84-1.13%591.34571.25
Wed Aug 20 2025588.5579.4-1.72%588.79575.2
Tue Aug 19 2025589.5589.540.26%592582
Mon Aug 18 20255795882.68%593.4574.09
Thu Aug 14 2025572.2572.650.08%581.09568.84