Indegene share price history
INDGN
515.25
0.55 (0.11%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 515 | 515.25 | 0.11% | 516.95 | 512.9 |
| Wed Nov 19 2025 | 507 | 514.7 | 1.71% | 516 | 503.7 |
| Tue Nov 18 2025 | 508.54 | 506.04 | -0.41% | 510.7 | 502.79 |
| Mon Nov 17 2025 | 511.54 | 508.14 | -0.34% | 515.59 | 506.6 |
| Fri Nov 14 2025 | 512 | 509.85 | -0.81% | 516 | 508 |
| Thu Nov 13 2025 | 508.79 | 514 | 1.02% | 518.5 | 508 |
| Wed Nov 12 2025 | 512.04 | 508.79 | -0.48% | 519.65 | 505.35 |
| Tue Nov 11 2025 | 519.34 | 511.25 | -1.36% | 519.34 | 507.14 |
| Mon Nov 10 2025 | 527.95 | 518.29 | -0.92% | 527.95 | 514 |
| Fri Nov 07 2025 | 527 | 523.09 | -1.33% | 528.65 | 507.7 |