Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 624.5 | 620.9 | 5.81% | 638 | 615.1 |
| Fri Oct 30 2026 | 594 | 586.79 | -1.12% | 594 | 576.95 |
| Thu Oct 29 2026 | 598.95 | 593.45 | -0.92% | 599 | 588.9 |
| Wed Oct 28 2026 | 597 | 598.95 | -0.17% | 605 | 594.59 |
| Tue Oct 27 2026 | 601.75 | 599.95 | -0.30% | 607.4 | 593.29 |
| Mon Oct 26 2026 | 569 | 601.75 | 5.22% | 607.04 | 561.54 |
| Fri Oct 23 2026 | 588.04 | 571.9 | -2.75% | 588.04 | 566.34 |
| Thu Oct 22 2026 | 580 | 588.09 | 1.31% | 589.5 | 572.2 |
| Wed Oct 21 2026 | 583 | 580.5 | -1.32% | 590.4 | 576.5 |
| Mon Oct 19 2026 | 598.25 | 588.29 | -1.67% | 598.25 | 585 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDGN
