Indegene share price history
INDGN
496.55
10.05 (-1.98%)Last updated on 16 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 506.6 | 496.55 | -1.98% | 507.95 | 492.65 |
| Wed Jan 14 2026 | 506 | 506.6 | -0.84% | 513.54 | 505 |
| Tue Jan 13 2026 | 515.79 | 510.89 | -0.04% | 515.79 | 509.1 |
| Mon Jan 12 2026 | 509 | 511.1 | 0.24% | 514.5 | 502.2 |
| Fri Jan 09 2026 | 515 | 509.89 | -1.98% | 519.95 | 505.79 |
| Thu Jan 08 2026 | 522.79 | 520.2 | 0.02% | 522.79 | 518 |
| Wed Jan 07 2026 | 524.84 | 520.09 | -0.48% | 526.59 | 519.04 |
| Tue Jan 06 2026 | 520 | 522.59 | 0.35% | 525 | 519.95 |
| Mon Jan 05 2026 | 525.79 | 520.75 | -0.34% | 525.79 | 519.7 |
| Fri Jan 02 2026 | 520.04 | 522.54 | 0.48% | 526.5 | 519.79 |
