Indegene share price history
INDGN
586.55
0.60 (0.10%)Last updated on 19 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 589.5 | 586.55 | 0.10% | 593 | 584.55 |
| Thu Sep 18 2025 | 589.95 | 585.95 | 0.03% | 591.79 | 584 |
| Wed Sep 17 2025 | 576.4 | 585.79 | 2.25% | 596.79 | 575.04 |
| Tue Sep 16 2025 | 575.7 | 572.9 | -0.03% | 580 | 570.34 |
| Mon Sep 15 2025 | 576.45 | 573.09 | -0.34% | 581.25 | 563.95 |
| Fri Sep 12 2025 | 570 | 575.04 | 1.10% | 576.29 | 563.59 |
| Thu Sep 11 2025 | 557.59 | 568.79 | 2.01% | 571 | 557.54 |
| Wed Sep 10 2025 | 551.45 | 557.59 | 1.33% | 568.2 | 551.45 |
| Tue Sep 09 2025 | 556.4 | 550.29 | -0.58% | 559.54 | 548.29 |
| Mon Sep 08 2025 | 561.9 | 553.5 | -1.41% | 562.15 | 550.5 |