Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 427.8 | 444.1 | 4.86% | 450 | 423.65 |
| Mon Mar 23 2026 | 432.5 | 423.5 | -3.89% | 437.2 | 414 |
| Fri Mar 20 2026 | 451.7 | 440.64 | -1.12% | 453.5 | 439.79 |
| Thu Mar 19 2026 | 446 | 445.64 | -1.58% | 453.54 | 441.39 |
| Wed Mar 18 2026 | 434.89 | 452.79 | 4.87% | 457.89 | 433.5 |
| Tue Mar 17 2026 | 436.14 | 431.75 | -0.81% | 437.6 | 429.6 |
| Mon Mar 16 2026 | 430 | 435.29 | 1.41% | 443.7 | 423 |
| Fri Mar 13 2026 | 443.1 | 429.25 | -3.20% | 443.5 | 427.25 |
| Thu Mar 12 2026 | 445 | 443.45 | -1.37% | 450.54 | 439.39 |
| Wed Mar 11 2026 | 457.85 | 449.6 | -0.68% | 464.14 | 448 |
