Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 487 | 493.4 | 1.00% | 494.4 | 486.1 |
| Thu Jul 23 2026 | 494 | 488.5 | -0.98% | 494 | 481.95 |
| Wed Jul 22 2026 | 510.5 | 493.35 | -2.84% | 510.5 | 491 |
| Tue Jul 21 2026 | 509.1 | 507.75 | -0.27% | 512 | 505 |
| Mon Jul 20 2026 | 507.1 | 509.1 | -0.35% | 512.9 | 504.39 |
| Fri Jul 17 2026 | 515.5 | 510.89 | -0.01% | 515.5 | 504.95 |
| Thu Jul 16 2026 | 515.5 | 510.95 | -0.01% | 515.5 | 509.1 |
| Wed Jul 15 2026 | 505.64 | 511 | 0.82% | 515.5 | 505.64 |
| Tue Jul 14 2026 | 516 | 506.85 | -0.92% | 520 | 505.54 |
| Mon Jul 13 2026 | 508.5 | 511.54 | 0.44% | 515 | 502.2 |
