Indegene share price history
INDGN
538.3
13.75 (-2.49%)Last updated on 31 Oct, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 555.85 | 539 | -2.36% | 556.4 | 537.5 |
| Thu Oct 30 2025 | 546 | 552.04 | 1.20% | 557.5 | 545.04 |
| Wed Oct 29 2025 | 550.84 | 545.5 | -0.40% | 550.84 | 543.45 |
| Tue Oct 28 2025 | 541.95 | 547.7 | 0.80% | 552.4 | 540.7 |
| Mon Oct 27 2025 | 542.79 | 543.34 | 0.59% | 545 | 538.09 |
| Fri Oct 24 2025 | 542 | 540.15 | -1.13% | 545 | 539 |
| Thu Oct 23 2025 | 554.7 | 546.34 | -1.51% | 555.54 | 544 |
| Tue Oct 21 2025 | 559.65 | 554.7 | -0.38% | 559.65 | 552.5 |
| Mon Oct 20 2025 | 542.95 | 556.79 | 2.61% | 562.7 | 533.2 |
| Fri Oct 17 2025 | 543.9 | 542.65 | 0.52% | 546.59 | 537.9 |