Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 543 | 535 | -1.47% | 546.15 | 529.15 |
| Mon May 11 2026 | 530 | 543 | 2.45% | 545 | 518.45 |
| Fri May 08 2026 | 531.4 | 530 | -0.26% | 535 | 528.09 |
| Thu May 07 2026 | 534.59 | 531.4 | -0.30% | 541.54 | 529 |
| Wed May 06 2026 | 548 | 533 | -2.11% | 548.2 | 529.04 |
| Tue May 05 2026 | 534 | 544.5 | 2.09% | 554 | 528.2 |
| Mon May 04 2026 | 505 | 533.34 | 6.72% | 538.9 | 505 |
| Thu Apr 30 2026 | 481.1 | 499.75 | 0.87% | 508.14 | 481.1 |
| Wed Apr 29 2026 | 503.04 | 495.45 | -0.69% | 508.45 | 491.45 |
| Tue Apr 28 2026 | 498 | 498.89 | 0.32% | 503.29 | 491.85 |
