Indegene share price history

INDGN

538.3

13.75 (-2.49%)
Last updated on 31 Oct, 2025 | 09:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indegene Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025555.85539-2.36%556.4537.5
Thu Oct 30 2025546552.041.20%557.5545.04
Wed Oct 29 2025550.84545.5-0.40%550.84543.45
Tue Oct 28 2025541.95547.70.80%552.4540.7
Mon Oct 27 2025542.79543.340.59%545538.09
Fri Oct 24 2025542540.15-1.13%545539
Thu Oct 23 2025554.7546.34-1.51%555.54544
Tue Oct 21 2025559.65554.7-0.38%559.65552.5
Mon Oct 20 2025542.95556.792.61%562.7533.2
Fri Oct 17 2025543.9542.650.52%546.59537.9