Indegene share price history
INDGN
520.7
1.50 (-0.29%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 521.85 | 520.7 | -0.29% | 525.05 | 516.35 |
| Mon Dec 29 2025 | 520 | 522.2 | 0.34% | 524.29 | 518.25 |
| Fri Dec 26 2025 | 525.9 | 520.45 | -0.55% | 525.9 | 513.84 |
| Wed Dec 24 2025 | 532.15 | 523.34 | -1.66% | 533.9 | 521.95 |
| Tue Dec 23 2025 | 543.9 | 532.15 | -1.10% | 543.9 | 530 |
| Mon Dec 22 2025 | 530 | 538.09 | 1.21% | 544 | 526.54 |
| Fri Dec 19 2025 | 530.2 | 531.65 | -0.74% | 534.95 | 528 |
| Thu Dec 18 2025 | 530.79 | 535.59 | 0.90% | 539.59 | 524 |
| Wed Dec 17 2025 | 524 | 530.79 | 1.11% | 532.4 | 523 |
| Tue Dec 16 2025 | 529.95 | 524.95 | -0.55% | 529.95 | 523.5 |
