Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 470.6 | 471.6 | -1.74% | 481.65 | 460.8 |
| Mon Mar 02 2026 | 480 | 479.95 | -3.29% | 488 | 476.5 |
| Fri Feb 27 2026 | 504 | 496.29 | -0.80% | 511.75 | 492.45 |
| Thu Feb 26 2026 | 495.04 | 500.29 | 1.43% | 505 | 491.95 |
| Wed Feb 25 2026 | 483.89 | 493.25 | 2.81% | 502 | 481 |
| Tue Feb 24 2026 | 483.2 | 479.79 | -0.71% | 484 | 470.14 |
| Mon Feb 23 2026 | 484.25 | 483.2 | -0.38% | 490.89 | 481 |
| Fri Feb 20 2026 | 489.95 | 485.04 | -1.07% | 497.1 | 484.1 |
| Thu Feb 19 2026 | 497.95 | 490.29 | -1.28% | 501 | 490 |
| Wed Feb 18 2026 | 494 | 496.64 | -0.07% | 508.25 | 490.5 |
