Indegene share price history
INDGN
530.5
1.75 (0.33%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 530.85 | 530.5 | 0.33% | 534.35 | 526.25 |
| Tue Dec 09 2025 | 525 | 528.75 | 0.60% | 533.5 | 519.5 |
| Mon Dec 08 2025 | 533.59 | 525.59 | -1.50% | 537.59 | 520 |
| Fri Dec 05 2025 | 535.04 | 533.59 | -0.27% | 536.29 | 526.15 |
| Thu Dec 04 2025 | 527 | 535.04 | 0.79% | 536.79 | 524.4 |
| Wed Dec 03 2025 | 530.95 | 530.84 | 0.04% | 534.79 | 517.95 |
| Tue Dec 02 2025 | 529.45 | 530.65 | 0.72% | 535 | 523.5 |
| Mon Dec 01 2025 | 532.65 | 526.84 | -0.84% | 534.54 | 525 |
| Fri Nov 28 2025 | 523.45 | 531.29 | 1.50% | 533 | 519.09 |
| Thu Nov 27 2025 | 527.79 | 523.45 | 0.01% | 528 | 518.34 |
