Indegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 568 | 569.9 | 0.80% | 574.8 | 566.4 |
| Wed Aug 12 2026 | 569.9 | 565.4 | -0.39% | 577.7 | 562.79 |
| Tue Aug 11 2026 | 571.34 | 567.59 | -0.20% | 583.59 | 564.34 |
| Mon Aug 10 2026 | 558 | 568.75 | 2.58% | 574.95 | 556.2 |
| Fri Aug 07 2026 | 557.5 | 554.45 | 0.77% | 561.9 | 546.09 |
| Thu Aug 06 2026 | 550.29 | 550.2 | 1.83% | 564.4 | 539.5 |
| Wed Aug 05 2026 | 559.9 | 540.29 | -2.43% | 562.59 | 532.45 |
| Tue Aug 04 2026 | 547.2 | 553.75 | 1.56% | 567.79 | 542.54 |
| Mon Aug 03 2026 | 523.45 | 545.25 | 5.84% | 554.84 | 512.29 |
| Fri Jul 31 2026 | 510.35 | 515.15 | 0.09% | 536.5 | 500.35 |
