Indegene share price history
INDGN
556.65
3.15 (0.57%)Last updated on 10 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 551.1 | 556.65 | 0.57% | 557.9 | 549.5 |
| Thu Oct 09 2025 | 554.9 | 553.5 | 0.57% | 557 | 547 |
| Wed Oct 08 2025 | 555 | 550.34 | -0.26% | 555 | 540.59 |
| Tue Oct 07 2025 | 570.9 | 551.79 | -3.52% | 572.29 | 550 |
| Mon Oct 06 2025 | 585.75 | 571.9 | -1.35% | 585.75 | 569 |
| Fri Oct 03 2025 | 565.95 | 579.75 | 2.46% | 587.29 | 562.25 |
| Wed Oct 01 2025 | 562.7 | 565.84 | 0.86% | 567.59 | 559.34 |
| Tue Sep 30 2025 | 573 | 561 | -2.09% | 573 | 559 |
| Mon Sep 29 2025 | 575.4 | 573 | -0.42% | 579.45 | 558.79 |
| Fri Sep 26 2025 | 567.95 | 575.4 | 0.61% | 579 | 558.95 |