Ind Renewable Energy share price history
INDRENEW
12.07
0.57 (4.96%)Last updated on 12 Jan, 2026 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 11.73 | 12.07 | 4.96% | 12.07 | 11.01 |
| Fri Jan 09 2026 | 11.31 | 11.5 | -0.26% | 11.85 | 11 |
| Thu Jan 08 2026 | 12.22 | 11.53 | -1.62% | 12.22 | 11.51 |
| Wed Jan 07 2026 | 12.35 | 11.72 | -3.06% | 12.35 | 11.64 |
| Tue Jan 06 2026 | 11.51 | 12.09 | 0.75% | 12.39 | 11.51 |
| Mon Jan 05 2026 | 11.43 | 12 | -0.17% | 12.61 | 11.42 |
| Fri Jan 02 2026 | 11.72 | 12.02 | 4.80% | 12.03 | 11.31 |
| Thu Jan 01 2026 | 11.68 | 11.47 | 2.14% | 11.8 | 11.22 |
| Wed Dec 31 2025 | 11.6 | 11.23 | -2.01% | 11.82 | 11.15 |
| Tue Dec 30 2025 | 11.14 | 11.46 | 1.69% | 11.76 | 11.14 |
