Ind Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 11 | 10.98 | 0.09% | 11.21 | 10.98 |
| Thu Apr 02 2026 | 10.5 | 10.97 | 4.48% | 11 | 10.03 |
| Wed Apr 01 2026 | 10.5 | 10.5 | 5.00% | 10.5 | 10.19 |
| Mon Mar 30 2026 | 10 | 10 | -0.99% | 10.28 | 10 |
| Fri Mar 27 2026 | 10.3 | 10.1 | -1.94% | 10.55 | 9.89 |
| Wed Mar 25 2026 | 10.97 | 10.3 | -1.34% | 10.97 | 10.02 |
| Tue Mar 24 2026 | 10.35 | 10.44 | 0.87% | 10.85 | 10.35 |
| Mon Mar 23 2026 | 10.44 | 10.35 | -0.86% | 10.94 | 9.93 |
| Fri Mar 20 2026 | 10.69 | 10.44 | 1.85% | 10.69 | 9.85 |
| Thu Mar 19 2026 | 10.39 | 10.25 | 3.22% | 10.39 | 9.72 |
Ind Renewable Energy Associated Pages
