Ind Renewable Energy share price history
INDRENEW
14.5
0.84 (-5.48%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15 | 14.5 | -5.48% | 15.34 | 14.2 |
| Fri Oct 17 2025 | 13.97 | 15.34 | 11.81% | 16.46 | 13.44 |
| Thu Oct 16 2025 | 13.44 | 13.72 | 1.25% | 13.85 | 13.25 |
| Wed Oct 15 2025 | 13.89 | 13.55 | 0.22% | 13.89 | 13.34 |
| Tue Oct 14 2025 | 14.05 | 13.52 | -1.46% | 14.42 | 13.34 |
| Mon Oct 13 2025 | 13.64 | 13.72 | -3.04% | 14.77 | 13.64 |
| Fri Oct 10 2025 | 14.27 | 14.15 | 3.13% | 14.81 | 13.6 |
| Thu Oct 09 2025 | 13.97 | 13.72 | -1.01% | 14.38 | 13.51 |
| Wed Oct 08 2025 | 13.05 | 13.86 | 4.37% | 14.81 | 13.05 |
| Tue Oct 07 2025 | 13.88 | 13.28 | -1.78% | 13.88 | 13.02 |