Ind Renewable Energy share price history
INDRENEW
11.69
0.11 (-0.93%)Last updated on 2 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 12.77 | 11.69 | -0.93% | 12.77 | 11.35 |
| Mon Dec 01 2025 | 12.88 | 11.8 | -0.17% | 12.88 | 11.21 |
| Fri Nov 28 2025 | 11.35 | 11.82 | 2.34% | 11.98 | 11.14 |
| Thu Nov 27 2025 | 12.89 | 11.55 | -2.28% | 12.89 | 11.51 |
| Wed Nov 26 2025 | 11.82 | 11.82 | 0.17% | 12.92 | 11.5 |
| Tue Nov 25 2025 | 12.43 | 11.8 | -0.76% | 12.43 | 11.05 |
| Mon Nov 24 2025 | 11.8 | 11.89 | 0.93% | 12.05 | 11.5 |
| Fri Nov 21 2025 | 11.52 | 11.78 | -1.26% | 12.39 | 11.36 |
| Thu Nov 20 2025 | 13.28 | 11.93 | -8.37% | 13.28 | 11.36 |
| Wed Nov 19 2025 | 12.94 | 13.02 | -0.61% | 13.47 | 12.94 |