Ind Renewable Energy share price history
INDRENEW
11.88
0.02 (-0.17%)Last updated on 24 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Ind Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 11.66 | 11.88 | -0.08% | 12.2 | 11.5 |
| Mon Feb 23 2026 | 11.75 | 11.89 | 1.19% | 12.25 | 11.52 |
| Fri Feb 20 2026 | 12 | 11.75 | -1.76% | 12.23 | 11.39 |
| Thu Feb 19 2026 | 11.8 | 11.96 | 1.27% | 12.3 | 11.44 |
| Wed Feb 18 2026 | 11.97 | 11.81 | -1.34% | 12.19 | 11.39 |
| Tue Feb 17 2026 | 12.19 | 11.97 | 2.84% | 12.19 | 11.07 |
| Mon Feb 16 2026 | 11.5 | 11.64 | 1.22% | 12 | 11.5 |
| Fri Feb 13 2026 | 11.96 | 11.5 | -2.38% | 12.1 | 11.4 |
| Thu Feb 12 2026 | 11.65 | 11.78 | -0.93% | 12.3 | 11.34 |
| Wed Feb 11 2026 | 11.52 | 11.89 | 0.00% | 12.39 | 11.52 |
Ind Renewable Energy Associated Pages
