Ind Renewable Energy share price history
INDRENEW
13.77
0.30 (2.23%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.47 | 13.77 | 2.23% | 13.79 | 13.47 |
| Mon Sep 29 2025 | 14.23 | 13.47 | -5.34% | 14.23 | 13.42 |
| Fri Sep 26 2025 | 13.71 | 14.23 | 3.04% | 14.5 | 13.56 |
| Thu Sep 25 2025 | 13.97 | 13.81 | -3.16% | 14.35 | 13.8 |
| Wed Sep 24 2025 | 14.46 | 14.26 | 1.13% | 14.46 | 13.9 |
| Tue Sep 23 2025 | 13.8 | 14.1 | 1.51% | 14.69 | 13.69 |
| Mon Sep 22 2025 | 14.19 | 13.89 | 1.76% | 14.19 | 13.61 |
| Fri Sep 19 2025 | 13.57 | 13.65 | -1.09% | 14.25 | 13.57 |
| Thu Sep 18 2025 | 13.98 | 13.8 | -0.36% | 14.3 | 13.6 |
| Wed Sep 17 2025 | 14.19 | 13.85 | -2.88% | 15.25 | 13.69 |