| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.11 | 14.06 | -1.47% | 14.78 | 14 |
| Thu Aug 14 2025 | 14 | 14.27 | 2.74% | 14.6 | 14 |
| Wed Aug 13 2025 | 14.5 | 13.89 | -5.64% | 15.89 | 13.19 |
| Tue Aug 12 2025 | 14.19 | 14.72 | 4.10% | 16.7 | 13.93 |
| Mon Aug 11 2025 | 14.57 | 14.14 | -0.56% | 14.57 | 13.89 |
| Fri Aug 08 2025 | 14.5 | 14.22 | 0.57% | 14.5 | 14 |
| Thu Aug 07 2025 | 14.13 | 14.14 | 0.07% | 14.5 | 14.13 |
| Wed Aug 06 2025 | 14.19 | 14.13 | 0.50% | 14.25 | 13.67 |
| Tue Aug 05 2025 | 14.28 | 14.06 | -1.54% | 14.77 | 13.85 |
| Mon Aug 04 2025 | 14.5 | 14.28 | 0.35% | 15.18 | 13.75 |