Ind Renewable Energy Share Price History

INDRENEW

Infrastructure Small Cap

140.07 (0.50%)

Last updated on 6 Oct, 2026 | 10:58 IST

Free Demat with Zero AMC*

Ind Renewable Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	13.93	14	0.50%	14.28	13.35
Mon Oct 05 2026	14.27	13.93	0.22%	14.39	13.22
Thu Oct 01 2026	14.35	13.9	-5.05%	14.35	13.9
Wed Sep 30 2026	14.46	14.64	0.83%	14.85	13.81
Tue Sep 29 2026	13.94	14.52	1.47%	14.64	13.72
Mon Sep 28 2026	13.55	14.31	0.63%	14.72	13.55
Fri Sep 25 2026	15.38	14.22	-4.50%	15.38	14.19
Thu Sep 24 2026	14.73	14.89	3.12%	14.98	13.85
Wed Sep 23 2026	14.01	14.44	-1.70%	14.86	14.01
Tue Sep 22 2026	14.5	14.69	-0.74%	15	14.09

1
2
3
4
...
25

Ind Renewable Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support