Ind Renewable Energy share price history
INDRENEW
13.56
0.26 (-1.88%)Last updated on 10 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.64 | 13.56 | -1.81% | 13.99 | 13.51 |
| Fri Nov 07 2025 | 14.98 | 13.81 | -5.22% | 14.98 | 13.5 |
| Thu Nov 06 2025 | 13.8 | 14.57 | 6.20% | 14.8 | 13.8 |
| Tue Nov 04 2025 | 13.59 | 13.72 | -1.01% | 14.18 | 13.59 |
| Mon Nov 03 2025 | 14 | 13.86 | -1.21% | 14 | 13.68 |
| Fri Oct 31 2025 | 14.25 | 14.03 | -0.21% | 14.43 | 13.94 |
| Thu Oct 30 2025 | 13.8 | 14.06 | 0.86% | 14.26 | 13.8 |
| Wed Oct 29 2025 | 14.18 | 13.94 | 0.36% | 14.35 | 13.56 |
| Tue Oct 28 2025 | 13.8 | 13.89 | -1.28% | 14.18 | 13.8 |
| Mon Oct 27 2025 | 14.59 | 14.07 | -0.42% | 14.59 | 13.65 |