Ind Renewable Energy Share Price History

INDRENEW

Infrastructure Small Cap

11.380.22 (-1.90%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ind Renewable Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	11.75	11.38	-1.90%	11.75	11.03
Fri Oct 23 2026	11.84	11.6	-1.02%	12.19	11.26
Thu Oct 22 2026	12.05	11.72	-4.56%	12.44	11.68
Wed Oct 21 2026	12.57	12.28	1.74%	12.57	12.05
Mon Oct 19 2026	12.69	12.07	-5.04%	12.69	12.07
Fri Oct 16 2026	12.85	12.71	-1.17%	13.17	12.25
Thu Oct 15 2026	12.72	12.86	-0.92%	13.25	12.43
Wed Oct 14 2026	12.36	12.98	-0.15%	13.19	12.36
Tue Oct 13 2026	12.21	13	1.25%	13.18	12.21
Mon Oct 12 2026	13.97	12.84	-4.32%	13.97	12.81

1
2
3
4
...
25

Ind Renewable Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support