Ind Renewable Energy share price history
INDRENEW
13.82
0.15 (1.10%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.55 | 13.82 | 0.66% | 14.2 | 13.55 |
| Fri Sep 05 2025 | 13.51 | 13.73 | 0.44% | 14.25 | 13.51 |
| Thu Sep 04 2025 | 13.69 | 13.67 | 1.11% | 14.23 | 13.5 |
| Wed Sep 03 2025 | 13.86 | 13.52 | -1.24% | 13.86 | 13.22 |
| Tue Sep 02 2025 | 13.48 | 13.69 | 1.03% | 13.86 | 13.44 |
| Mon Sep 01 2025 | 13.85 | 13.55 | -2.17% | 14.46 | 13.06 |
| Fri Aug 29 2025 | 14.3 | 13.85 | 0.51% | 14.3 | 13.15 |
| Thu Aug 28 2025 | 13.85 | 13.78 | 0.44% | 14.35 | 13 |
| Tue Aug 26 2025 | 13.89 | 13.72 | 1.48% | 14 | 12.52 |
| Mon Aug 25 2025 | 13.25 | 13.52 | 0.00% | 13.94 | 13.21 |