Ind Renewable Energy share price history
INDRENEW
11.37
0.54 (4.99%)Last updated on 4 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 11.36 | 11.37 | 5.08% | 11.37 | 11.3 |
| Tue Feb 03 2026 | 10.81 | 10.82 | -1.81% | 11.52 | 10.5 |
| Mon Feb 02 2026 | 11.21 | 11.02 | -1.87% | 11.28 | 10.68 |
| Sun Feb 01 2026 | 12 | 11.23 | -4.67% | 12 | 11.21 |
| Fri Jan 30 2026 | 11.53 | 11.78 | 2.17% | 12 | 11.18 |
| Thu Jan 29 2026 | 11.43 | 11.53 | 2.76% | 11.78 | 10.85 |
| Wed Jan 28 2026 | 10.84 | 11.22 | 3.03% | 11.3 | 10.84 |
| Tue Jan 27 2026 | 10.19 | 10.89 | 4.41% | 10.96 | 10.19 |
| Fri Jan 23 2026 | 10.98 | 10.43 | -3.78% | 10.98 | 10.32 |
| Thu Jan 22 2026 | 11.25 | 10.84 | -3.13% | 11.5 | 10.64 |
