| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 12.55 | 12.84 | 0.55% | 12.94 | 12.55 |
| Tue Jul 15 2025 | 12.73 | 12.77 | 0.31% | 13 | 12.51 |
| Mon Jul 14 2025 | 12.93 | 12.73 | -1.62% | 13.19 | 12.17 |
| Fri Jul 11 2025 | 13.1 | 12.94 | -0.84% | 13.1 | 12.56 |
| Thu Jul 10 2025 | 12.82 | 13.05 | -0.08% | 13.22 | 12.65 |
| Wed Jul 09 2025 | 13.01 | 13.06 | -1.43% | 13.68 | 12.89 |
| Tue Jul 08 2025 | 13.61 | 13.25 | 0.45% | 13.61 | 12.85 |
| Mon Jul 07 2025 | 13.1 | 13.19 | -1.79% | 13.75 | 13.1 |
| Fri Jul 04 2025 | 14 | 13.43 | -1.54% | 14 | 13.22 |
| Thu Jul 03 2025 | 13.85 | 13.64 | 0.37% | 13.85 | 12.55 |