Ind Renewable Energy share price history
INDRENEW
11.83
0.18 (-1.50%)Last updated on 23 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 11.8 | 11.83 | -0.42% | 12.32 | 11.64 |
| Mon Dec 22 2025 | 12 | 11.88 | -1.08% | 12.19 | 11.47 |
| Fri Dec 19 2025 | 12.44 | 12.01 | -0.83% | 12.44 | 11.82 |
| Thu Dec 18 2025 | 11.57 | 12.11 | 1.09% | 12.19 | 11.57 |
| Wed Dec 17 2025 | 12.18 | 11.98 | -1.64% | 12.5 | 11.93 |
| Tue Dec 16 2025 | 12.3 | 12.18 | 2.78% | 12.3 | 11.81 |
| Mon Dec 15 2025 | 11.8 | 11.85 | -1.41% | 12.39 | 11.8 |
| Fri Dec 12 2025 | 12.1 | 12.02 | -0.58% | 12.39 | 11.81 |
| Thu Dec 11 2025 | 11.81 | 12.09 | -2.50% | 12.52 | 11.81 |
| Wed Dec 10 2025 | 12.5 | 12.4 | 1.22% | 12.5 | 12.1 |
