Incredible Industries share price history
INCREDIBLE
39.53
0.65 (-1.62%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Incredible Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.11 | 39.53 | -1.62% | 40.79 | 39.5 |
| Tue Dec 23 2025 | 40.75 | 40.18 | -1.66% | 41.86 | 39.88 |
| Mon Dec 22 2025 | 39.79 | 40.86 | 2.74% | 44.43 | 39.79 |
| Fri Dec 19 2025 | 41 | 39.77 | 0.45% | 41.59 | 38.81 |
| Thu Dec 18 2025 | 40.5 | 39.59 | -3.32% | 41.27 | 38 |
| Wed Dec 17 2025 | 40.04 | 40.95 | 0.10% | 41.9 | 40.04 |
| Tue Dec 16 2025 | 39.04 | 40.91 | 2.27% | 41.36 | 39.04 |
| Mon Dec 15 2025 | 40.5 | 40 | -0.72% | 41.86 | 39 |
| Fri Dec 12 2025 | 39.09 | 40.29 | 1.21% | 41.66 | 39.09 |
| Thu Dec 11 2025 | 39.7 | 39.81 | -2.07% | 41.38 | 39.7 |
