Incredible Industries Share Price History

INCREDIBLE

Metals & Mining Small Cap

29.240.90 (-2.99%)

Last updated on 28 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Incredible Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	30.69	29.24	-2.95%	30.99	29.06
Tue Oct 27 2026	29.2	30.13	4.11%	30.39	29.04
Mon Oct 26 2026	28.65	28.94	-0.89%	30.48	28.65
Fri Oct 23 2026	30.97	29.2	-4.45%	30.97	28.12
Thu Oct 22 2026	29.55	30.56	1.83%	32.29	29.51
Wed Oct 21 2026	30.35	30.01	-2.09%	31.29	30
Mon Oct 19 2026	31.97	30.65	-1.26%	31.97	30.1
Fri Oct 16 2026	31.19	31.04	1.64%	33	30.6
Thu Oct 15 2026	30.98	30.54	-1.23%	30.98	30.51
Wed Oct 14 2026	31.2	30.92	-0.80%	31.79	30.6

1
2
3
4
...
25

Incredible Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support