Incredible Industries share price history
INCREDIBLE
46.5
0.48 (-1.02%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncredible Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 47.99 | 46.97 | 0.88% | 48 | 46.06 |
| Tue Sep 30 2025 | 44.45 | 46.56 | 4.70% | 46.99 | 44.45 |
| Mon Sep 29 2025 | 45.5 | 44.47 | -2.88% | 46.4 | 44 |
| Fri Sep 26 2025 | 46.88 | 45.79 | -1.42% | 46.88 | 45.5 |
| Thu Sep 25 2025 | 46.11 | 46.45 | 0.69% | 46.84 | 45.59 |
| Wed Sep 24 2025 | 46.5 | 46.13 | -1.75% | 47.38 | 45.5 |
| Tue Sep 23 2025 | 45.59 | 46.95 | 0.84% | 47.5 | 45.4 |
| Mon Sep 22 2025 | 46.09 | 46.56 | -0.98% | 48 | 45.95 |
| Fri Sep 19 2025 | 48.47 | 47.02 | 0.30% | 49.79 | 46.29 |
| Thu Sep 18 2025 | 47.7 | 46.88 | 3.56% | 48.4 | 45.27 |