| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 39.26 | 39.55 | 0.25% | 39.59 | 39 |
| Thu Aug 21 2025 | 40.11 | 39.45 | -1.96% | 40.11 | 39.2 |
| Wed Aug 20 2025 | 39.15 | 40.24 | 2.00% | 41.41 | 39 |
| Tue Aug 19 2025 | 39.47 | 39.45 | 1.23% | 39.5 | 38 |
| Mon Aug 18 2025 | 39.65 | 38.97 | -1.72% | 39.99 | 37.66 |
| Thu Aug 14 2025 | 39.54 | 39.65 | 0.28% | 39.9 | 38.25 |
| Wed Aug 13 2025 | 40.97 | 39.54 | -1.98% | 40.97 | 39.09 |
| Tue Aug 12 2025 | 39.5 | 40.34 | -0.17% | 40.4 | 39.5 |
| Mon Aug 11 2025 | 39.29 | 40.41 | 2.43% | 40.68 | 37.81 |
| Fri Aug 08 2025 | 40.5 | 39.45 | 1.89% | 40.5 | 38.5 |