Incredible Industries Share Price History

INCREDIBLE

Metals & Mining Small Cap

301.47 (-4.67%)

Last updated on 8 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Incredible Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	31.3	30	-4.64%	32	29.62
Wed Oct 07 2026	31.03	31.46	0.13%	31.68	31
Tue Oct 06 2026	32.25	31.42	-0.16%	32.25	31.12
Mon Oct 05 2026	32.45	31.47	0.32%	32.45	30.6
Thu Oct 01 2026	32.97	31.37	-3.80%	34	30.51
Wed Sep 30 2026	31.52	32.61	3.20%	33.97	31.52
Tue Sep 29 2026	32.59	31.6	-4.96%	33.2	31.54
Mon Sep 28 2026	33	33.25	1.56%	33.74	32
Fri Sep 25 2026	32.88	32.74	1.11%	33.65	32.09
Thu Sep 24 2026	32.11	32.38	0.94%	32.9	30.53

1
2
3
4
...
25

Incredible Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support