| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 39.43 | 38.27 | -2.94% | 41.4 | 38 |
| Fri Aug 01 2025 | 40.29 | 39.43 | -1.43% | 40.29 | 39.04 |
| Thu Jul 31 2025 | 40.99 | 40 | -0.05% | 41 | 39.5 |
| Wed Jul 30 2025 | 41.99 | 40.02 | -0.72% | 41.99 | 38.36 |
| Tue Jul 29 2025 | 40.49 | 40.31 | -0.44% | 41 | 39.54 |
| Mon Jul 28 2025 | 40.9 | 40.49 | 0.60% | 41.5 | 39.65 |
| Fri Jul 25 2025 | 41.91 | 40.25 | -1.71% | 41.91 | 40.2 |
| Thu Jul 24 2025 | 40.54 | 40.95 | 1.06% | 41.88 | 40.04 |
| Wed Jul 23 2025 | 40.9 | 40.52 | 0.05% | 41.99 | 40.04 |
| Tue Jul 22 2025 | 40.99 | 40.5 | -1.20% | 41 | 40.36 |