Incredible Industries share price history
INCREDIBLE
35.55
2.79 (-7.28%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Incredible Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 36.57 | 35.55 | -7.28% | 37.79 | 35.05 |
| Wed Feb 04 2026 | 37.22 | 38.34 | 0.97% | 38.5 | 37.06 |
| Tue Feb 03 2026 | 38 | 37.97 | 2.76% | 39.99 | 37 |
| Mon Feb 02 2026 | 37.09 | 36.95 | 1.62% | 37.86 | 35.5 |
| Sun Feb 01 2026 | 37.22 | 36.36 | -4.69% | 42 | 35.31 |
| Fri Jan 30 2026 | 36.5 | 38.15 | 3.25% | 39.84 | 36.5 |
| Thu Jan 29 2026 | 37.5 | 36.95 | -0.30% | 39 | 36.09 |
| Wed Jan 28 2026 | 37.16 | 37.06 | 4.39% | 37.16 | 34.63 |
| Tue Jan 27 2026 | 36.5 | 35.5 | -2.04% | 37.18 | 35.29 |
| Fri Jan 23 2026 | 35.5 | 36.24 | -0.63% | 38.7 | 35.5 |
