Incredible Industries share price history
INCREDIBLE
46.5
0.20 (-0.43%)Last updated on 12 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncredible Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 47.91 | 46.5 | -0.43% | 47.91 | 46 |
| Thu Sep 11 2025 | 48.97 | 46.7 | 0.43% | 48.97 | 45.59 |
| Wed Sep 10 2025 | 46.79 | 46.5 | -0.39% | 47.24 | 46.5 |
| Tue Sep 09 2025 | 47 | 46.68 | -0.47% | 49.88 | 45.5 |
| Mon Sep 08 2025 | 46 | 46.9 | 6.45% | 52.86 | 44.29 |
| Fri Sep 05 2025 | 42.15 | 44.06 | 2.47% | 44.9 | 42.15 |
| Thu Sep 04 2025 | 43.2 | 43 | -0.58% | 43.99 | 42.5 |
| Wed Sep 03 2025 | 43.79 | 43.25 | 0.82% | 44 | 41.83 |
| Tue Sep 02 2025 | 42.09 | 42.9 | 0.37% | 44 | 42.09 |
| Mon Sep 01 2025 | 39.7 | 42.74 | 4.96% | 42.75 | 39.7 |