Incredible Industries share price history
INCREDIBLE
44.9
0.01 (0.02%)Last updated on 23 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncredible Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 45.06 | 44.9 | 0.04% | 45.8 | 44 |
| Tue Oct 21 2025 | 46 | 44.88 | -0.04% | 47.36 | 44 |
| Mon Oct 20 2025 | 44.11 | 44.9 | 0.00% | 46.45 | 44.09 |
| Fri Oct 17 2025 | 45.79 | 44.9 | -2.14% | 46.09 | 44.7 |
| Thu Oct 16 2025 | 47 | 45.88 | -0.69% | 47 | 45.25 |
| Wed Oct 15 2025 | 42.5 | 46.2 | 6.89% | 48.84 | 42.29 |
| Tue Oct 14 2025 | 44.43 | 43.22 | -1.91% | 45.61 | 43 |
| Mon Oct 13 2025 | 43.61 | 44.06 | -2.13% | 45.2 | 43.61 |
| Fri Oct 10 2025 | 44.61 | 45.02 | 0.76% | 45.97 | 43.5 |
| Thu Oct 09 2025 | 47 | 44.68 | -2.91% | 48.65 | 44.5 |