Incredible Industries share price history
INCREDIBLE
38.26
0.97 (-2.47%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncredible Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.4 | 38.26 | -2.45% | 41.4 | 38.01 |
| Wed Dec 03 2025 | 41.5 | 39.22 | -0.28% | 41.5 | 38.4 |
| Tue Dec 02 2025 | 41.86 | 39.33 | -2.60% | 41.86 | 38.5 |
| Mon Dec 01 2025 | 39.09 | 40.38 | 0.72% | 41.79 | 39.09 |
| Fri Nov 28 2025 | 42.41 | 40.09 | -0.94% | 42.41 | 39.59 |
| Thu Nov 27 2025 | 40.81 | 40.47 | 0.27% | 41.75 | 40 |
| Wed Nov 26 2025 | 41.99 | 40.36 | -0.74% | 41.99 | 40 |
| Tue Nov 25 2025 | 42.75 | 40.66 | -0.42% | 42.75 | 38.7 |
| Mon Nov 24 2025 | 42.72 | 40.83 | -2.51% | 43.84 | 40 |
| Fri Nov 21 2025 | 43.7 | 41.88 | 0.05% | 43.7 | 41.52 |