Incredible Industries share price history
INCREDIBLE
45.09
0.24 (-0.53%)Last updated on 14 Nov, 2025 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncredible Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 45.93 | 44.01 | -2.91% | 45.93 | 44.01 |
| Wed Nov 12 2025 | 44.79 | 45.33 | 3.52% | 47.34 | 44.38 |
| Tue Nov 11 2025 | 45.99 | 43.79 | -3.40% | 46.2 | 43.45 |
| Mon Nov 10 2025 | 45 | 45.33 | 0.80% | 45.59 | 43.29 |
| Fri Nov 07 2025 | 43.25 | 44.97 | 1.95% | 45.79 | 43.25 |
| Thu Nov 06 2025 | 43.18 | 44.11 | 1.78% | 47.29 | 41.4 |
| Tue Nov 04 2025 | 44.99 | 43.34 | -2.89% | 45 | 42.65 |
| Mon Nov 03 2025 | 47.95 | 44.63 | -1.70% | 47.95 | 44.5 |
| Fri Oct 31 2025 | 46.34 | 45.4 | -1.84% | 46.68 | 45.36 |
| Thu Oct 30 2025 | 46.29 | 46.25 | 1.40% | 46.63 | 45.41 |