Incon Engineers share price history
INCON
14.39
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 14.39 | 14.39 | 0.00% | 14.39 | 14.39 |
| Thu Nov 27 2025 | 14.43 | 14.39 | -0.28% | 14.43 | 14.39 |
| Wed Nov 26 2025 | 13.43 | 14.43 | 2.12% | 14.43 | 13.43 |
| Tue Nov 25 2025 | 14.13 | 14.13 | 4.98% | 14.13 | 14.13 |
| Mon Nov 24 2025 | 13.46 | 13.46 | -0.30% | 13.46 | 13.46 |
| Fri Nov 21 2025 | 14.15 | 13.5 | 0.00% | 14.15 | 12.82 |
| Thu Nov 20 2025 | 12.88 | 13.5 | 4.73% | 13.5 | 12.88 |
| Wed Nov 19 2025 | 13.46 | 12.89 | -4.66% | 13.46 | 12.89 |
| Tue Nov 18 2025 | 13.52 | 13.52 | -4.92% | 13.52 | 13.52 |
| Mon Nov 17 2025 | 14.22 | 14.22 | -0.56% | 14.22 | 14.22 |