Incon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 20.91 | 21.01 | -4.54% | 21.05 | 20.91 |
| Wed Sep 30 2026 | 22.01 | 22.01 | -4.92% | 22.01 | 22.01 |
| Tue Sep 29 2026 | 23.15 | 23.15 | -5.01% | 23.15 | 23.15 |
| Mon Sep 28 2026 | 24.37 | 24.37 | -2.52% | 24.37 | 24.37 |
| Fri Sep 25 2026 | 24 | 25 | 4.17% | 25 | 24 |
| Thu Sep 24 2026 | 24 | 24 | 0.00% | 24.23 | 24 |
| Wed Sep 23 2026 | 24 | 24 | -4.76% | 24.04 | 24 |
| Tue Sep 22 2026 | 25.71 | 25.2 | -1.56% | 25.71 | 25.2 |
| Mon Sep 21 2026 | 25.6 | 25.6 | -0.43% | 25.85 | 25.6 |
| Fri Sep 18 2026 | 25 | 25.71 | 4.94% | 25.71 | 25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INCON
