Incon Engineers share price history
INCON
15
0.70 (4.90%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15 | 15 | 4.90% | 15 | 15 |
| Fri Nov 07 2025 | 14.68 | 14.3 | -2.59% | 14.68 | 14.3 |
| Thu Nov 06 2025 | 14.69 | 14.68 | 4.86% | 14.69 | 14.68 |
| Tue Nov 04 2025 | 14.35 | 14 | -2.44% | 14.35 | 14 |
| Mon Nov 03 2025 | 15.1 | 14.35 | -4.97% | 15.1 | 14.35 |
| Fri Oct 31 2025 | 15.3 | 15.1 | 0.00% | 15.68 | 14.36 |
| Thu Oct 30 2025 | 15.1 | 15.1 | -4.97% | 15.8 | 15.1 |
| Wed Oct 29 2025 | 15.56 | 15.89 | 2.12% | 16.29 | 15.56 |
| Tue Oct 28 2025 | 14.73 | 15.56 | 4.99% | 15.56 | 14.09 |
| Mon Oct 27 2025 | 14.89 | 14.82 | 4.29% | 14.89 | 14.82 |