Incon Engineers share price history
INCON
12.49
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Incon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.87 | 12.49 | 0.08% | 12.49 | 11.87 |
| Thu Feb 19 2026 | 11.97 | 12.48 | 4.26% | 12.56 | 11.39 |
| Wed Feb 18 2026 | 12.59 | 11.97 | -4.92% | 12.59 | 11.97 |
| Tue Feb 17 2026 | 12.59 | 12.59 | -4.98% | 12.59 | 12.59 |
| Mon Feb 16 2026 | 13.25 | 13.25 | 0.00% | 13.25 | 13.25 |
| Fri Feb 13 2026 | 12.6 | 13.25 | -0.15% | 13.25 | 12.6 |
| Thu Feb 12 2026 | 13.27 | 13.27 | -4.94% | 13.27 | 13.27 |
| Wed Feb 11 2026 | 13.96 | 13.96 | 4.96% | 13.96 | 13.96 |
| Tue Feb 10 2026 | 13.3 | 13.3 | 4.97% | 13.3 | 13.3 |
| Mon Feb 09 2026 | 12.67 | 12.67 | -4.88% | 12.67 | 12.67 |
