Incon Engineers Share Price History

INCON

Engineering Small Cap

21.950.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:15 IST

Free Demat with Zero AMC*

Incon Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	21.95	21.95	-2.53%	21.95	21.95
Mon Oct 19 2026	22.52	22.52	0.00%	22.52	22.52
Fri Oct 16 2026	21.45	22.52	4.99%	22.52	21.23
Wed Oct 14 2026	19.4	21.45	4.99%	21.45	19.4
Tue Oct 13 2026	20.43	20.43	-4.98%	20.43	20.43
Mon Oct 12 2026	21.5	21.5	0.00%	21.5	21.5
Fri Oct 09 2026	22.56	21.5	0.00%	22.56	21.5
Thu Oct 08 2026	21.52	21.5	-0.09%	22.59	20.45
Wed Oct 07 2026	20.7	21.52	4.98%	21.52	20.7
Tue Oct 06 2026	20.5	20.5	2.76%	20.5	20.5

1
2
3
4
...
24

Incon Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support