Incon Engineers share price history
INCON
15.03
0.71 (4.96%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15 | 15.03 | 5.03% | 15.03 | 15 |
| Fri Oct 17 2025 | 14.39 | 14.31 | -4.98% | 15 | 14.31 |
| Thu Oct 16 2025 | 14.39 | 15.06 | -0.53% | 15.06 | 14.39 |
| Wed Oct 15 2025 | 15.14 | 15.14 | 0.00% | 15.14 | 15.14 |
| Mon Oct 13 2025 | 14 | 15.14 | 4.56% | 15.14 | 14 |
| Fri Oct 10 2025 | 14.44 | 14.48 | -4.80% | 15.14 | 14.44 |
| Thu Oct 09 2025 | 15.19 | 15.21 | -2.31% | 16.23 | 15.19 |
| Wed Oct 08 2025 | 15.3 | 15.57 | 0.06% | 15.57 | 15.3 |
| Tue Oct 07 2025 | 15.57 | 15.56 | 4.85% | 15.57 | 15.5 |
| Mon Oct 06 2025 | 14.84 | 14.84 | 4.95% | 14.84 | 14.84 |