Incon Engineers share price history
INCON
14.35
0.68 (4.97%)Last updated on 19 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Incon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 13.67 | 14.35 | 4.97% | 14.35 | 13.67 |
| Thu Dec 18 2025 | 13.67 | 13.67 | -0.36% | 13.67 | 13.05 |
| Wed Dec 17 2025 | 13.72 | 13.72 | -4.99% | 13.72 | 13.72 |
| Tue Dec 16 2025 | 14.59 | 14.44 | -1.10% | 14.59 | 14.43 |
| Mon Dec 15 2025 | 14.98 | 14.6 | -1.22% | 14.98 | 14.6 |
| Fri Dec 12 2025 | 14.88 | 14.78 | 4.16% | 14.88 | 14.78 |
| Thu Dec 11 2025 | 14.19 | 14.19 | 1.36% | 14.19 | 14.19 |
| Wed Dec 10 2025 | 14.68 | 14 | 0.00% | 14.68 | 14 |
| Tue Dec 09 2025 | 14 | 14 | 0.00% | 14 | 14 |
| Mon Dec 08 2025 | 14.43 | 14 | 1.74% | 14.43 | 14 |
