Incon Engineers share price history
INCON
13.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.15 | 13.5 | 3.45% | 13.5 | 13.15 |
| Fri Sep 26 2025 | 13.05 | 13.05 | 4.99% | 13.05 | 13.05 |
| Thu Sep 25 2025 | 12.4 | 12.43 | -4.46% | 12.43 | 12.4 |
| Wed Sep 24 2025 | 13.64 | 13.01 | -4.62% | 13.64 | 13.01 |
| Tue Sep 23 2025 | 13.02 | 13.64 | 4.92% | 13.64 | 13.02 |
| Mon Sep 22 2025 | 12.85 | 13 | 3.50% | 13.18 | 12.85 |
| Fri Sep 19 2025 | 12.55 | 12.56 | 4.93% | 12.56 | 12.55 |
| Thu Sep 18 2025 | 10.85 | 11.97 | 4.82% | 11.97 | 10.85 |
| Wed Sep 17 2025 | 11.42 | 11.42 | 4.96% | 11.42 | 11.42 |
| Tue Sep 16 2025 | 10.88 | 10.88 | 0.55% | 10.88 | 10.88 |