Incon Engineers Share Price History

INCON

Engineering Small Cap

20.950.00 (0.00%)

Last updated on 11 Nov, 2026 | 10:11 IST

Free Demat with Zero AMC*

Incon Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	20.95	20.95	-0.43%	20.95	20.95
Sun Nov 08 2026	20	21.04	4.99%	21.04	20
Fri Nov 06 2026	20.04	20.04	-5.02%	20.04	20.04
Thu Nov 05 2026	21	21.1	-3.87%	21.1	21
Wed Nov 04 2026	21.95	21.95	0.00%	21.95	21.95
Tue Nov 03 2026	21.95	21.95	0.00%	21.95	21.95
Mon Oct 26 2026	21.95	21.95	0.00%	21.95	21.95
Wed Oct 21 2026	21.95	21.95	-2.53%	21.95	21.95
Mon Oct 19 2026	22.52	22.52	0.00%	22.52	22.52
Fri Oct 16 2026	21.45	22.52	4.99%	22.52	21.23

1
2
3
4
...
23

Incon Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support