Incon Engineers share price history
INCON
12.18
0.58 (5.00%)Last updated on 30 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Incon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 11.6 | 12.18 | 5.00% | 12.18 | 11.6 |
| Thu Jan 29 2026 | 12.19 | 11.6 | -0.09% | 12.19 | 11.6 |
| Wed Jan 28 2026 | 11.61 | 11.61 | -4.99% | 11.61 | 11.61 |
| Tue Jan 27 2026 | 12.86 | 12.22 | -4.98% | 12.86 | 12.22 |
| Fri Jan 23 2026 | 14.21 | 12.86 | -4.95% | 14.21 | 12.86 |
| Thu Jan 22 2026 | 14.21 | 13.53 | -5.05% | 14.21 | 13.53 |
| Wed Jan 21 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Tue Jan 20 2026 | 15.06 | 15 | -0.40% | 15.06 | 14.31 |
| Wed Jan 14 2026 | 15 | 15.06 | -2.40% | 15.06 | 15 |
| Tue Jan 13 2026 | 15.43 | 15.43 | 4.89% | 15.43 | 14.71 |
