Inani Marbles & Industries share price history

0.08 (0.68%)

Inani Marbles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	12.5	11.93	0.68%	12.5	11.5
Tue Apr 28 2026	12.02	11.85	-2.71%	12.39	11.81
Mon Apr 27 2026	12.25	12.18	3.13%	12.5	12
Fri Apr 24 2026	12	11.81	0.00%	12.25	11.64
Thu Apr 23 2026	11.67	11.81	1.20%	12.57	11.5
Wed Apr 22 2026	12.18	11.67	-3.87%	12.18	11.56
Tue Apr 21 2026	12	12.14	2.02%	12.18	11.55
Mon Apr 20 2026	11	11.9	11.42%	12.47	10.51
Fri Apr 17 2026	11	10.68	-0.28%	11.1	10.5
Thu Apr 16 2026	11.25	10.71	1.04%	11.25	10.5