Inani Marbles & Industries share price history
INANI
19.79
0.36 (-1.79%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.6 | 19.79 | -1.74% | 20.6 | 18.85 |
| Thu Sep 04 2025 | 19.89 | 20.14 | 5.45% | 21.48 | 19.5 |
| Wed Sep 03 2025 | 19.78 | 19.1 | -3.49% | 19.78 | 19.1 |
| Tue Sep 02 2025 | 19.05 | 19.79 | 1.75% | 19.79 | 18.68 |
| Mon Sep 01 2025 | 19.85 | 19.45 | 0.05% | 19.89 | 19.45 |
| Fri Aug 29 2025 | 19.75 | 19.44 | 2.86% | 20.7 | 18.89 |
| Thu Aug 28 2025 | 19.69 | 18.9 | -2.02% | 19.69 | 18.89 |
| Tue Aug 26 2025 | 18.89 | 19.29 | 3.49% | 19.88 | 18.79 |
| Mon Aug 25 2025 | 18.89 | 18.64 | -1.32% | 19.29 | 18.29 |
| Fri Aug 22 2025 | 18.5 | 18.89 | -0.63% | 19.39 | 18.5 |