Inani Marbles & Industries Share Price History

INANI

Construction Small Cap

12.540.66 (-5.00%)

Last updated on 9 Oct, 2026 | 13:02 IST

Free Demat with Zero AMC*

Inani Marbles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12.54	12.54	-4.93%	12.54	12.54
Thu Oct 08 2026	13.19	13.19	-5.04%	13.19	13.19
Wed Oct 07 2026	13.89	13.89	-4.93%	13.89	13.89
Tue Oct 06 2026	15.98	14.61	2.10%	16.39	13.98
Mon Oct 05 2026	13.85	14.31	19.95%	14.31	11.65
Thu Oct 01 2026	11	11.93	12.44%	12.19	10.5
Wed Sep 30 2026	10.55	10.61	0.57%	10.8	10.55
Tue Sep 29 2026	11	10.55	2.43%	11.5	10.18
Mon Sep 28 2026	10.28	10.3	-1.90%	10.5	10.28
Fri Sep 25 2026	10.25	10.5	0.00%	11	10.1

1
2
3
4
...
25

Inani Marbles & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support