Inani Marbles & Industries share price history

0.02 (-0.18%)

Inani Marbles & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	11.2	11.2	-0.18%	11.2	11.1
Tue May 19 2026	11.5	11.22	-1.15%	11.5	11.19
Mon May 18 2026	11.93	11.35	-1.05%	11.93	11.21
Fri May 15 2026	11.36	11.47	-1.12%	12.19	11.19
Thu May 14 2026	11.98	11.6	0.35%	11.98	11.5
Wed May 13 2026	11.89	11.56	3.31%	11.89	11.22
Tue May 12 2026	11.5	11.19	-2.86%	11.6	11.1
Mon May 11 2026	11.89	11.52	-0.35%	11.89	11.52
Fri May 08 2026	11.47	11.56	0.78%	11.97	11.47
Thu May 07 2026	11.28	11.47	1.68%	11.6	11.28