Inani Marbles & Industries share price history
INANI
17.2
0.29 (-1.66%)Last updated on 6 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 17.1 | 17.2 | -1.60% | 17.2 | 17 |
| Thu Feb 05 2026 | 18 | 17.48 | -2.89% | 18 | 17.39 |
| Wed Feb 04 2026 | 18.39 | 18 | -1.69% | 18.5 | 17.5 |
| Tue Feb 03 2026 | 17.79 | 18.31 | 3.45% | 20.87 | 17.7 |
| Mon Feb 02 2026 | 17.04 | 17.7 | 5.42% | 17.7 | 16.79 |
| Sun Feb 01 2026 | 16.89 | 16.79 | -0.12% | 17.89 | 16.75 |
| Fri Jan 30 2026 | 16.5 | 16.81 | -8.59% | 18.39 | 16.5 |
| Thu Jan 29 2026 | 18.77 | 18.39 | 0.00% | 18.77 | 17.89 |
| Wed Jan 28 2026 | 17.89 | 18.39 | 2.79% | 18.39 | 17.89 |
| Tue Jan 27 2026 | 16.1 | 17.89 | -2.51% | 18.39 | 16.1 |
Inani Marbles & Industries Associated Pages
- Inani Marbles & Industries Share Price
- Inani Marbles & Industries Share Price chart
- Inani Marbles & Industries Fundamental Analysis
- Inani Marbles & Industries Technical Analysis
- Inani Marbles & Industries Peer Comparison
- Inani Marbles & Industries Dividend
- Inani Marbles & Industries Board of Directors
- Inani Marbles & Industries Shareholding Pattern