Inani Marbles & Industries share price history
INANI
18.97
0.07 (0.37%)Last updated on 4 Dec, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.9 | 18.97 | 0.42% | 18.97 | 18.9 |
| Wed Dec 03 2025 | 19.39 | 18.89 | 1.02% | 19.89 | 18.7 |
| Tue Dec 02 2025 | 19.1 | 18.7 | 0.54% | 19.1 | 18.7 |
| Mon Dec 01 2025 | 18.42 | 18.6 | -0.53% | 18.75 | 17.25 |
| Fri Nov 28 2025 | 19.79 | 18.7 | -1.01% | 19.79 | 18.7 |
| Thu Nov 27 2025 | 19.68 | 18.89 | -1.61% | 19.79 | 18.89 |
| Wed Nov 26 2025 | 19.12 | 19.2 | 0.42% | 19.2 | 18.29 |
| Tue Nov 25 2025 | 19.2 | 19.12 | 0.63% | 19.2 | 19.1 |
| Mon Nov 24 2025 | 19.09 | 19 | 0.00% | 19.09 | 19 |
| Fri Nov 21 2025 | 18.7 | 19 | 2.65% | 19.29 | 18.7 |