Inani Marbles & Industries share price history
INANI
18.9
0.20 (1.07%)Last updated on 24 Dec, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.1 | 18.9 | 1.07% | 18.9 | 18.1 |
| Tue Dec 23 2025 | 18.25 | 18.7 | -0.48% | 18.79 | 18.01 |
| Mon Dec 22 2025 | 18.97 | 18.79 | 2.18% | 18.97 | 18 |
| Fri Dec 19 2025 | 18.7 | 18.39 | -1.66% | 19.1 | 17.98 |
| Thu Dec 18 2025 | 18.7 | 18.7 | 0.00% | 18.7 | 18.7 |
| Wed Dec 17 2025 | 18.1 | 18.7 | -2.09% | 19.6 | 18.1 |
| Tue Dec 16 2025 | 18.85 | 19.1 | 1.33% | 19.1 | 18.7 |
| Mon Dec 15 2025 | 19 | 18.85 | 0.80% | 19 | 18.85 |
| Fri Dec 12 2025 | 18.89 | 18.7 | 0.11% | 19.2 | 18.7 |
| Thu Dec 11 2025 | 18.89 | 18.68 | -1.11% | 18.89 | 18.1 |
