Inani Marbles & Industries share price history
INANI
11.74
0.21 (-1.76%)Last updated on 18 Feb, 2026 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 12.75 | 11.74 | -1.68% | 12.75 | 11.5 |
| Tue Feb 17 2026 | 11.98 | 11.94 | 3.29% | 12 | 11.5 |
| Mon Feb 16 2026 | 12.8 | 11.56 | -11.42% | 13.6 | 11.5 |
| Fri Feb 13 2026 | 14.89 | 13.05 | -10.12% | 14.89 | 12.65 |
| Thu Feb 12 2026 | 15.25 | 14.52 | -7.40% | 15.75 | 14.35 |
| Wed Feb 11 2026 | 16.1 | 15.68 | -6.39% | 16.5 | 15.05 |
| Tue Feb 10 2026 | 17.79 | 16.75 | -5.85% | 17.79 | 15.6 |
| Mon Feb 09 2026 | 17.79 | 17.79 | 4.04% | 17.79 | 17.79 |
| Fri Feb 06 2026 | 17.1 | 17.1 | -2.17% | 17.2 | 17 |
| Thu Feb 05 2026 | 18 | 17.48 | -2.89% | 18 | 17.39 |
Inani Marbles & Industries Associated Pages
- Inani Marbles & Industries Share Price
- Inani Marbles & Industries Share Price chart
- Inani Marbles & Industries Fundamental Analysis
- Inani Marbles & Industries Technical Analysis
- Inani Marbles & Industries Peer Comparison
- Inani Marbles & Industries Dividend
- Inani Marbles & Industries Board of Directors
- Inani Marbles & Industries Shareholding Pattern