| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.1 | 18.05 | 0.06% | 18.7 | 17.6 |
| Thu Aug 14 2025 | 17.89 | 18.04 | 1.63% | 18.04 | 17.75 |
| Wed Aug 13 2025 | 18 | 17.75 | -2.47% | 18.39 | 17.5 |
| Tue Aug 12 2025 | 18.39 | 18.2 | 2.30% | 18.75 | 17.39 |
| Mon Aug 11 2025 | 18.1 | 17.79 | -0.56% | 18.2 | 17.79 |
| Fri Aug 08 2025 | 18.1 | 17.89 | -2.67% | 18.1 | 17.89 |
| Thu Aug 07 2025 | 18.38 | 18.38 | 2.68% | 18.39 | 18.38 |
| Wed Aug 06 2025 | 18.5 | 17.9 | -5.79% | 18.5 | 17.35 |
| Tue Aug 05 2025 | 18.75 | 19 | 1.33% | 19 | 18.75 |
| Mon Aug 04 2025 | 19.25 | 18.75 | -3.70% | 19.5 | 17.75 |