Inani Marbles & Industries share price history
INANI
18.9
0.01 (0.05%)Last updated on 29 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 18.8 | 18.9 | 0.11% | 18.9 | 18.5 |
| Fri Sep 26 2025 | 18.89 | 18.88 | -0.05% | 18.89 | 18.39 |
| Thu Sep 25 2025 | 18.46 | 18.89 | 2.33% | 18.89 | 18.46 |
| Wed Sep 24 2025 | 18.52 | 18.46 | -0.27% | 18.89 | 18.46 |
| Tue Sep 23 2025 | 19.48 | 18.51 | -4.98% | 19.48 | 18.39 |
| Mon Sep 22 2025 | 18.89 | 19.48 | 5.07% | 19.88 | 18.76 |
| Fri Sep 19 2025 | 19.2 | 18.54 | -1.85% | 19.2 | 18.25 |
| Thu Sep 18 2025 | 19.47 | 18.89 | -1.10% | 19.47 | 18.79 |
| Wed Sep 17 2025 | 19.89 | 19.1 | 0.69% | 19.89 | 18.97 |
| Tue Sep 16 2025 | 18.29 | 18.97 | 1.83% | 20.29 | 18.29 |