Inani Marbles & Industries share price history
INANI
18.5
0.40 (-2.12%)Last updated on 13 Jan, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.52 | 18.5 | -2.06% | 18.9 | 18.01 |
| Fri Jan 09 2026 | 18.89 | 18.89 | -1.72% | 18.89 | 18.89 |
| Thu Jan 08 2026 | 19.89 | 19.22 | -3.37% | 19.89 | 18.29 |
| Wed Jan 07 2026 | 19.39 | 19.89 | 3.59% | 19.95 | 18.39 |
| Tue Jan 06 2026 | 18.89 | 19.2 | 5.21% | 19.39 | 18.2 |
| Mon Jan 05 2026 | 18.89 | 18.25 | 0.44% | 21 | 18.17 |
| Fri Jan 02 2026 | 19 | 18.17 | -4.37% | 19 | 18.01 |
| Thu Jan 01 2026 | 18.64 | 19 | 3.32% | 19 | 18.64 |
| Wed Dec 31 2025 | 18.89 | 18.39 | -2.65% | 18.89 | 18.39 |
| Tue Dec 30 2025 | 18.39 | 18.89 | 3.28% | 19 | 18.39 |
