Inani Marbles & Industries share price history
INANI
19.6
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.5 | 19.6 | 0.00% | 19.6 | 18.9 |
| Fri Nov 07 2025 | 18.89 | 19.6 | -0.51% | 19.6 | 18.89 |
| Thu Nov 06 2025 | 19.7 | 19.7 | -0.45% | 19.7 | 19.7 |
| Tue Nov 04 2025 | 19.85 | 19.79 | 1.49% | 19.85 | 19.79 |
| Mon Nov 03 2025 | 20 | 19.5 | -0.51% | 20 | 19.5 |
| Thu Oct 30 2025 | 19.89 | 19.6 | 0.51% | 19.89 | 19.6 |
| Wed Oct 29 2025 | 19.89 | 19.5 | 1.09% | 19.89 | 18.89 |
| Tue Oct 28 2025 | 19 | 19.29 | -2.08% | 19.61 | 18.89 |
| Mon Oct 27 2025 | 19.69 | 19.7 | 0.51% | 20.29 | 19 |
| Fri Oct 24 2025 | 19.6 | 19.6 | 0.00% | 19.89 | 19.6 |