Inani Marbles & Industries share price history
INANI
20.09
0.39 (1.98%)Last updated on 20 Oct, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Marbles & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.09 | 20.09 | 1.98% | 20.09 | 20.09 |
| Fri Oct 17 2025 | 19.4 | 19.7 | 1.23% | 20.29 | 19.4 |
| Thu Oct 16 2025 | 20.39 | 19.46 | -2.16% | 20.39 | 19.4 |
| Wed Oct 15 2025 | 19.4 | 19.89 | -0.05% | 20 | 19.4 |
| Tue Oct 14 2025 | 20.1 | 19.9 | -4.00% | 20.1 | 19.89 |
| Mon Oct 13 2025 | 23.89 | 20.73 | 2.17% | 23.89 | 19.89 |
| Fri Oct 10 2025 | 19.89 | 20.29 | 4.64% | 22.8 | 19.6 |
| Thu Oct 09 2025 | 22.89 | 19.39 | -2.02% | 22.89 | 19.39 |
| Wed Oct 08 2025 | 19.79 | 19.79 | 0.00% | 19.79 | 19.1 |
| Tue Oct 07 2025 | 20.21 | 19.79 | 0.35% | 20.21 | 19 |