| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18.1 | 17.9 | -2.61% | 18.1 | 17.9 |
| Thu Aug 07 2025 | 18.38 | 18.38 | 2.68% | 18.39 | 18.38 |
| Wed Aug 06 2025 | 18.5 | 17.9 | -5.79% | 18.5 | 17.35 |
| Tue Aug 05 2025 | 18.75 | 19 | 1.33% | 19 | 18.75 |
| Mon Aug 04 2025 | 19.25 | 18.75 | -3.70% | 19.5 | 17.75 |
| Fri Aug 01 2025 | 19.88 | 19.47 | -1.27% | 19.88 | 19.1 |
| Thu Jul 31 2025 | 19.39 | 19.72 | 0.61% | 19.89 | 18.89 |
| Wed Jul 30 2025 | 19.6 | 19.6 | -1.26% | 19.89 | 19.6 |
| Tue Jul 29 2025 | 19 | 19.85 | 1.64% | 19.88 | 18.5 |
| Mon Jul 28 2025 | 19.87 | 19.53 | -1.31% | 19.87 | 19.25 |