Imagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 50.26 | 48.72 | -2.38% | 50.26 | 48.15 |
| Tue Oct 06 2026 | 48.75 | 49.91 | 2.38% | 50.29 | 48.75 |
| Mon Oct 05 2026 | 50.84 | 48.75 | -3.85% | 51.99 | 48.61 |
| Thu Oct 01 2026 | 50.56 | 50.7 | -0.74% | 52.25 | 49.52 |
| Wed Sep 30 2026 | 51.29 | 51.08 | -0.41% | 52.18 | 50.59 |
| Tue Sep 29 2026 | 51.31 | 51.29 | 0.00% | 54.29 | 50.09 |
| Mon Sep 28 2026 | 52.29 | 51.29 | -1.91% | 52.31 | 51.09 |
| Fri Sep 25 2026 | 51.68 | 52.29 | 1.59% | 52.99 | 50.77 |
| Thu Sep 24 2026 | 52.84 | 51.47 | -2.59% | 52.84 | 50.7 |
| Wed Sep 23 2026 | 52.86 | 52.84 | 0.84% | 53.5 | 52.04 |
Imagicaaworld Entertainment Associated Pages
- Imagicaaworld Entertainment
Share Price - Imagicaaworld Entertainment
Share Price chart - Imagicaaworld Entertainment
Fundamental Analysis - Imagicaaworld Entertainment
Technical Analysis - Imagicaaworld Entertainment
Peer Comparison - Imagicaaworld Entertainment
Board of Directors - Imagicaaworld Entertainment
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IMAGICAA
