Imagicaaworld Entertainment share price history

1.64 (-3.28%)

BUYSELL

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	49.1	48.37	-3.26%	49.36	47.75
Wed Feb 04 2026	49.9	50	0.14%	50.59	49.59
Tue Feb 03 2026	52	49.93	-0.54%	52.93	49.2
Mon Feb 02 2026	50.25	50.2	-0.81%	50.59	49.47
Sun Feb 01 2026	50.79	50.61	-0.32%	51.34	49.95
Fri Jan 30 2026	51.25	50.77	-1.28%	51.4	50.45
Thu Jan 29 2026	52.49	51.43	-1.94%	52.83	50.56
Wed Jan 28 2026	51.49	52.45	2.34%	53.5	51.34
Tue Jan 27 2026	51.04	51.25	0.41%	53	50.7
Fri Jan 23 2026	52.49	51.04	-2.32%	52.84	50.5