Imagicaaworld Entertainment share price history

0.67 (-1.54%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 08 2026	43.2	42.88	-1.52%	43.21	42.55
Fri Jun 05 2026	44.47	43.54	-1.09%	44.47	43.36
Thu Jun 04 2026	44.45	44.02	-0.92%	44.61	43.54
Wed Jun 03 2026	45	44.43	-0.65%	45	43.75
Tue Jun 02 2026	44.36	44.72	0.29%	44.99	43.75
Mon Jun 01 2026	44.59	44.59	-0.56%	46.95	44.4
Fri May 29 2026	44.33	44.84	1.15%	46.75	44.29
Wed May 27 2026	44.56	44.33	-0.87%	45.79	44.15
Tue May 26 2026	43.79	44.72	2.22%	45.34	43.79
Mon May 25 2026	43.09	43.75	1.96%	44.09	43.04