Imagicaaworld Entertainment share price history

0.50 (-1.22%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	40.48	40.58	-1.22%	40.63	40
Wed Mar 18 2026	40.29	41.08	2.60%	41.79	40.25
Tue Mar 17 2026	40	40.04	1.32%	41	39.7
Mon Mar 16 2026	40	39.52	-2.42%	40.5	38.61
Fri Mar 13 2026	42.65	40.5	-5.99%	43.04	40.2
Thu Mar 12 2026	42.93	43.08	-0.49%	44.47	42
Wed Mar 11 2026	42.25	43.29	3.69%	44.16	41.65
Tue Mar 10 2026	40.08	41.75	5.11%	42.06	39.5
Mon Mar 09 2026	39.22	39.72	-0.75%	40.29	38.5
Fri Mar 06 2026	41.22	40.02	-2.91%	41.52	39.95