Imagicaaworld Entertainment share price history

0.13 (-0.27%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	47.15	47.62	-0.27%	47.84	46.41
Thu Jul 16 2026	47.86	47.75	-0.79%	48.34	47.27
Wed Jul 15 2026	47.09	48.13	2.40%	48.5	47.09
Tue Jul 14 2026	47.49	47	-0.32%	49.13	46.56
Mon Jul 13 2026	45.34	47.15	1.27%	47.9	45.34
Fri Jul 10 2026	46.79	46.56	1.13%	46.79	45.86
Thu Jul 09 2026	45.75	46.04	1.41%	46.79	45.31
Wed Jul 08 2026	46	45.4	-2.45%	46.5	43.5
Tue Jul 07 2026	47.72	46.54	-3.12%	47.88	46.22
Mon Jul 06 2026	47.79	48.04	0.38%	48.5	47.09