Imagicaaworld Entertainment share price history

1.48 (-3.10%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	47.7	46.22	-3.10%	48.35	45.6
Mon Apr 27 2026	47.04	47.7	1.68%	48.06	47.04
Fri Apr 24 2026	47.75	46.91	-2.25%	48.13	46.5
Thu Apr 23 2026	47.31	47.99	0.46%	48.88	47.29
Wed Apr 22 2026	47.75	47.77	1.02%	48.88	47.47
Tue Apr 21 2026	49	47.29	-2.94%	49.09	47.04
Mon Apr 20 2026	49.79	48.72	-1.79%	51	48.04
Fri Apr 17 2026	49	49.61	2.20%	49.99	48.11
Thu Apr 16 2026	47.99	48.54	1.65%	48.86	47.29
Wed Apr 15 2026	48	47.75	1.60%	48.5	47.31