Imagicaaworld Entertainment share price history

1.20 (-2.30%)

BUYSELL

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	52.49	51.05	-2.30%	52.85	50.5
Thu Jan 22 2026	49.52	52.25	6.39%	52.59	49.52
Wed Jan 21 2026	51.5	49.11	-4.75%	52.5	48.68
Tue Jan 20 2026	52.63	51.56	-2.29%	52.66	50.99
Mon Jan 19 2026	51	52.77	4.45%	54.5	50.52
Fri Jan 16 2026	53.09	50.52	-3.88%	53.49	50
Wed Jan 14 2026	51.5	52.56	2.48%	53	51.5
Tue Jan 13 2026	48.77	51.29	5.17%	52.7	48.77
Mon Jan 12 2026	48	48.77	0.23%	49.08	47.7
Fri Jan 09 2026	48.34	48.66	0.39%	50.29	48.04