Imagicaaworld Entertainment share price history

1.07 (2.39%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	46.1	45.91	2.39%	47.45	45.12
Tue Apr 07 2026	42.9	44.84	5.28%	45.97	42.18
Mon Apr 06 2026	42	42.59	2.23%	43	40.88
Thu Apr 02 2026	40.5	41.66	2.36%	42	39.79
Wed Apr 01 2026	38.34	40.7	8.68%	41.49	38.34
Mon Mar 30 2026	37	37.45	-0.43%	38.31	37
Fri Mar 27 2026	38.5	37.61	-2.92%	38.81	36.84
Wed Mar 25 2026	38.15	38.74	2.51%	39.58	38
Tue Mar 24 2026	39	37.79	0.56%	39	37.15
Mon Mar 23 2026	38.15	37.58	-5.98%	39.75	37.04