Imagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 53.3 | 50.98 | -3.79% | 53.32 | 50.7 |
| Wed Sep 16 2026 | 50.33 | 52.99 | 5.08% | 56.34 | 49.25 |
| Tue Sep 15 2026 | 52.34 | 50.43 | -3.63% | 52.68 | 50.04 |
| Fri Sep 11 2026 | 53 | 52.33 | -1.64% | 53.15 | 51.79 |
| Thu Sep 10 2026 | 55 | 53.2 | -2.90% | 55.09 | 52.2 |
| Wed Sep 09 2026 | 54.5 | 54.79 | 0.66% | 55.59 | 53.25 |
| Tue Sep 08 2026 | 56.5 | 54.43 | -0.78% | 56.5 | 54.29 |
| Mon Sep 07 2026 | 55.95 | 54.86 | -0.94% | 57.43 | 54.5 |
| Fri Sep 04 2026 | 54.4 | 55.38 | 1.54% | 57.43 | 53.93 |
| Thu Sep 03 2026 | 55.49 | 54.54 | -0.13% | 56.22 | 54.11 |
Imagicaaworld Entertainment Associated Pages
- Imagicaaworld Entertainment
Share Price - Imagicaaworld Entertainment
Share Price chart - Imagicaaworld Entertainment
Fundamental Analysis - Imagicaaworld Entertainment
Technical Analysis - Imagicaaworld Entertainment
Peer Comparison - Imagicaaworld Entertainment
Board of Directors - Imagicaaworld Entertainment
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IMAGICAA
