| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 58.48 | 57.7 | -0.67% | 59.7 | 57.4 |
| Thu Aug 14 2025 | 58.34 | 58.09 | -0.41% | 59.29 | 57.81 |
| Wed Aug 13 2025 | 60.24 | 58.33 | -2.70% | 60.68 | 57.93 |
| Tue Aug 12 2025 | 60.56 | 59.95 | -1.01% | 61.49 | 59.7 |
| Mon Aug 11 2025 | 63 | 60.56 | -6.24% | 63 | 58.25 |
| Fri Aug 08 2025 | 64.08 | 64.59 | 0.80% | 65.16 | 63.7 |
| Thu Aug 07 2025 | 64.01 | 64.08 | -0.17% | 64.77 | 62.7 |
| Wed Aug 06 2025 | 62.9 | 64.19 | 1.89% | 65.48 | 62.4 |
| Tue Aug 05 2025 | 63.27 | 63 | -0.43% | 64 | 62.79 |
| Mon Aug 04 2025 | 63.86 | 63.27 | -0.28% | 64.5 | 62.84 |