Imagicaaworld Entertainment share price history

0.70 (-1.56%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	44.82	44.26	-1.23%	45.47	44.01
Wed Feb 25 2026	44.95	44.81	-0.31%	45.79	44.36
Tue Feb 24 2026	45.9	44.95	-2.07%	45.9	44.36
Mon Feb 23 2026	46.2	45.9	-0.84%	46.45	45.34
Fri Feb 20 2026	46.5	46.29	-1.36%	48.5	46
Thu Feb 19 2026	46.56	46.93	0.88%	48.75	45
Wed Feb 18 2026	46.79	46.52	-0.58%	47.25	46.02
Tue Feb 17 2026	46.93	46.79	-0.30%	47.13	46.61
Mon Feb 16 2026	48.06	46.93	-2.35%	48.06	46.79
Fri Feb 13 2026	48.04	48.06	-0.91%	48.5	47.5