Imagicaaworld Entertainment share price history

0.52 (-1.19%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	44.09	43.22	-1.19%	44.37	42.9
Thu May 14 2026	44.75	43.74	-1.80%	45.18	43.54
Wed May 13 2026	43.7	44.54	0.66%	45.36	43.68
Tue May 12 2026	46.31	44.25	-4.22%	46.68	43.7
Mon May 11 2026	46.59	46.2	-1.37%	47.27	45.65
Fri May 08 2026	47.29	46.84	-1.10%	47.65	46.59
Thu May 07 2026	47.34	47.36	0.53%	49	46.79
Wed May 06 2026	47.49	47.11	0.96%	47.88	46.36
Tue May 05 2026	45.95	46.66	1.99%	47.9	45.15
Mon May 04 2026	45.47	45.75	0.62%	46.97	45.29