Imagicaaworld Entertainment share price history
IMAGICAA
53.93
0.42 (-0.77%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 54.79 | 53.93 | -0.75% | 55.25 | 53.5 |
| Fri Sep 26 2025 | 56.59 | 54.34 | -4.40% | 56.59 | 54.13 |
| Thu Sep 25 2025 | 57.25 | 56.84 | -0.87% | 58.27 | 56.63 |
| Wed Sep 24 2025 | 56.4 | 57.34 | 2.98% | 58.43 | 55.79 |
| Tue Sep 23 2025 | 56.11 | 55.68 | -0.77% | 56.31 | 55.5 |
| Mon Sep 22 2025 | 56.56 | 56.11 | -0.80% | 56.93 | 56.04 |
| Fri Sep 19 2025 | 57 | 56.56 | -0.68% | 57.27 | 56.4 |
| Thu Sep 18 2025 | 57.97 | 56.95 | -1.18% | 58.52 | 56.77 |
| Wed Sep 17 2025 | 56.54 | 57.63 | 1.23% | 58.08 | 56.54 |
| Tue Sep 16 2025 | 56.09 | 56.93 | 2.12% | 57.5 | 55.25 |