Imagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 49.99 | 49.18 | -1.50% | 50.59 | 48.74 |
| Wed Jun 24 2026 | 47.58 | 49.93 | 5.47% | 52.68 | 47.58 |
| Tue Jun 23 2026 | 48.9 | 47.34 | -1.35% | 49.38 | 46.77 |
| Mon Jun 22 2026 | 44.72 | 47.99 | 7.79% | 48.95 | 44.72 |
| Fri Jun 19 2026 | 44 | 44.52 | -3.03% | 45.34 | 42.5 |
| Thu Jun 18 2026 | 43.77 | 45.91 | 5.54% | 47.29 | 43.63 |
| Wed Jun 17 2026 | 43.5 | 43.5 | -0.14% | 44.29 | 43 |
| Tue Jun 16 2026 | 43.74 | 43.56 | -0.41% | 44.04 | 43.43 |
| Mon Jun 15 2026 | 43.5 | 43.74 | 2.92% | 44.68 | 42.75 |
| Fri Jun 12 2026 | 41.18 | 42.5 | 4.60% | 42.65 | 41.02 |
Imagicaaworld Entertainment Associated Pages
- Imagicaaworld Entertainment Share Price
- Imagicaaworld Entertainment Share Price chart
- Imagicaaworld Entertainment Fundamental Analysis
- Imagicaaworld Entertainment Technical Analysis
- Imagicaaworld Entertainment Peer Comparison
- Imagicaaworld Entertainment Board of Directors
- Imagicaaworld Entertainment Shareholding Pattern
