Imagicaaworld Entertainment share price history

1.78 (4.23%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 19 2026	42	43.85	4.26%	43.95	41.9
Mon May 18 2026	42.5	42.06	-2.68%	43.5	40.06
Fri May 15 2026	44.09	43.22	-1.19%	44.36	42.9
Thu May 14 2026	44.75	43.74	-1.80%	45.18	43.54
Wed May 13 2026	43.7	44.54	0.66%	45.36	43.68
Tue May 12 2026	46.31	44.25	-4.22%	46.68	43.7
Mon May 11 2026	46.59	46.2	-1.37%	47.27	45.65
Fri May 08 2026	47.29	46.84	-1.10%	47.65	46.59
Thu May 07 2026	47.34	47.36	0.53%	49	46.79
Wed May 06 2026	47.49	47.11	0.96%	47.88	46.36