Imagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 40.43 | 40.96 | 1.31% | 42.4 | 40.41 |
| Mon Oct 26 2026 | 39.47 | 40.43 | 0.97% | 40.9 | 39.4 |
| Fri Oct 23 2026 | 42.11 | 40.04 | -5.37% | 42.16 | 38.95 |
| Thu Oct 22 2026 | 43.5 | 42.31 | -4.04% | 44.45 | 42 |
| Wed Oct 21 2026 | 45.5 | 44.09 | -3.44% | 46.22 | 43.5 |
| Mon Oct 19 2026 | 46.5 | 45.66 | -1.81% | 46.56 | 45.5 |
| Fri Oct 16 2026 | 46.29 | 46.5 | 0.35% | 46.99 | 46 |
| Thu Oct 15 2026 | 47.33 | 46.34 | -2.09% | 47.58 | 46.02 |
| Wed Oct 14 2026 | 47.2 | 47.33 | -0.17% | 48.34 | 46.75 |
| Tue Oct 13 2026 | 46.9 | 47.41 | 1.72% | 48.11 | 45.43 |
Imagicaaworld Entertainment Associated Pages
- Imagicaaworld Entertainment
Share Price - Imagicaaworld Entertainment
Share Price chart - Imagicaaworld Entertainment
Fundamental Analysis - Imagicaaworld Entertainment
Technical Analysis - Imagicaaworld Entertainment
Peer Comparison - Imagicaaworld Entertainment
Board of Directors - Imagicaaworld Entertainment
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IMAGICAA
