Imagicaaworld Entertainment share price history

1.04 (2.04%)

Imagicaaworld Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	51.99	52.14	2.06%	52.97	49.69
Thu Aug 06 2026	49.29	51.09	2.98%	51.5	49.04
Wed Aug 05 2026	48.7	49.61	1.87%	50.09	48.31
Tue Aug 04 2026	49.38	48.7	-0.79%	50.09	48.09
Mon Aug 03 2026	47.24	49.09	4.47%	49.84	47.18
Fri Jul 31 2026	46	46.99	3.30%	47.79	45.79
Thu Jul 30 2026	45.79	45.49	-1.28%	45.9	45.2
Wed Jul 29 2026	46.15	46.08	-0.45%	46.72	45.65
Tue Jul 28 2026	45.97	46.29	1.25%	46.84	45.45
Mon Jul 27 2026	46.65	45.72	-1.99%	47.88	45.18