Imagicaaworld Entertainment share price history
IMAGICAA
50.65
0.84 (-1.63%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 50 | 50.65 | -1.63% | 51.16 | 49.55 |
| Thu Nov 06 2025 | 50.99 | 51.49 | 2.10% | 54.4 | 50.4 |
| Tue Nov 04 2025 | 51.9 | 50.43 | -2.59% | 52.49 | 50.06 |
| Mon Nov 03 2025 | 51.95 | 51.77 | 0.31% | 52.4 | 51.38 |
| Fri Oct 31 2025 | 52.93 | 51.61 | -2.11% | 53.04 | 51.11 |
| Thu Oct 30 2025 | 52.59 | 52.72 | 0.04% | 53.06 | 52.5 |
| Wed Oct 29 2025 | 52.9 | 52.7 | 0.04% | 52.91 | 52.11 |
| Tue Oct 28 2025 | 53.09 | 52.68 | -0.77% | 53.29 | 52.5 |
| Mon Oct 27 2025 | 53.63 | 53.09 | -1.01% | 53.81 | 52.9 |
| Fri Oct 24 2025 | 53.9 | 53.63 | -0.50% | 54.11 | 53.2 |