Imagicaaworld Entertainment share price history
IMAGICAA
48.75
0.28 (0.58%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Imagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 48.35 | 48.75 | 0.58% | 50.29 | 48.05 |
| Thu Jan 08 2026 | 48.75 | 48.47 | -0.88% | 49.02 | 47.04 |
| Wed Jan 07 2026 | 48.86 | 48.9 | -0.14% | 49.9 | 48.15 |
| Tue Jan 06 2026 | 48.25 | 48.97 | 2.62% | 49.63 | 47.27 |
| Mon Jan 05 2026 | 48.29 | 47.72 | -1.28% | 48.45 | 46.97 |
| Fri Jan 02 2026 | 47.88 | 48.34 | 1.00% | 48.5 | 47.5 |
| Thu Jan 01 2026 | 46.25 | 47.86 | 3.55% | 48.5 | 46.09 |
| Wed Dec 31 2025 | 44.81 | 46.22 | 2.94% | 46.74 | 44.79 |
| Tue Dec 30 2025 | 44.68 | 44.9 | 0.70% | 45.25 | 44.38 |
| Mon Dec 29 2025 | 45.38 | 44.59 | -1.74% | 46.13 | 43.9 |
