Imagicaaworld Entertainment share price history
IMAGICAA
49.2
1.21 (-2.40%)Last updated on 28 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 50.35 | 49.2 | -2.38% | 50.51 | 49.05 |
| Thu Nov 27 2025 | 48.36 | 50.4 | 4.48% | 51 | 48.24 |
| Wed Nov 26 2025 | 48.04 | 48.24 | 0.50% | 49.02 | 47.91 |
| Tue Nov 25 2025 | 47.83 | 48 | 0.36% | 48.33 | 47.11 |
| Mon Nov 24 2025 | 48.84 | 47.83 | -2.43% | 49.09 | 47.25 |
| Fri Nov 21 2025 | 49.09 | 49.02 | -0.28% | 49.54 | 48.72 |
| Thu Nov 20 2025 | 49.86 | 49.16 | -1.40% | 50.06 | 48.95 |
| Wed Nov 19 2025 | 49.9 | 49.86 | -0.08% | 51 | 49.09 |
| Tue Nov 18 2025 | 50.84 | 49.9 | -0.99% | 51.24 | 49.02 |
| Mon Nov 17 2025 | 51.93 | 50.4 | -1.66% | 51.93 | 50 |