Imagicaaworld Entertainment share price history
IMAGICAA
51.91
0.99 (-1.87%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 52.87 | 51.91 | -1.87% | 52.88 | 51.8 |
| Thu Oct 16 2025 | 52.15 | 52.9 | 1.87% | 53.4 | 51.93 |
| Wed Oct 15 2025 | 52.86 | 51.93 | -1.03% | 52.86 | 51.54 |
| Tue Oct 14 2025 | 53.88 | 52.47 | -2.71% | 53.97 | 52.2 |
| Mon Oct 13 2025 | 54.59 | 53.93 | -1.61% | 54.9 | 53.81 |
| Fri Oct 10 2025 | 54.9 | 54.81 | 0.29% | 55.84 | 54.56 |
| Thu Oct 09 2025 | 55.95 | 54.65 | -2.13% | 56.54 | 54.45 |
| Wed Oct 08 2025 | 54.99 | 55.84 | 1.75% | 56.25 | 54.79 |
| Tue Oct 07 2025 | 55.29 | 54.88 | 0.37% | 57.38 | 54.65 |
| Mon Oct 06 2025 | 54.7 | 54.68 | 0.33% | 56.2 | 52.99 |