| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 67.33 | 67.54 | -0.03% | 68.6 | 67.33 |
| Tue Jul 15 2025 | 68 | 67.56 | -0.68% | 68.58 | 67.44 |
| Mon Jul 14 2025 | 68.5 | 68.02 | -0.86% | 69 | 67.9 |
| Fri Jul 11 2025 | 68.4 | 68.61 | -0.29% | 70.8 | 68.4 |
| Thu Jul 10 2025 | 65.81 | 68.81 | 4.56% | 70.05 | 65.65 |
| Wed Jul 09 2025 | 66.3 | 65.81 | -0.74% | 67 | 65.5 |
| Tue Jul 08 2025 | 66.3 | 66.3 | -0.05% | 67.33 | 65.4 |
| Mon Jul 07 2025 | 66.98 | 66.33 | -0.97% | 67.5 | 66 |
| Fri Jul 04 2025 | 67.29 | 66.98 | -0.10% | 68.48 | 66.75 |
| Thu Jul 03 2025 | 66.88 | 67.05 | 0.48% | 67.9 | 66.55 |