Imagicaaworld Entertainment share price history
IMAGICAA
57.2
1.52 (2.73%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 55.77 | 57.2 | 2.73% | 57.39 | 55.55 |
| Thu Sep 04 2025 | 57.49 | 55.68 | -2.50% | 57.99 | 55 |
| Wed Sep 03 2025 | 57.31 | 57.11 | 0.04% | 58.2 | 56.86 |
| Tue Sep 02 2025 | 56.59 | 57.09 | 0.72% | 59.2 | 56.2 |
| Mon Sep 01 2025 | 56.97 | 56.68 | -0.07% | 57.59 | 56.47 |
| Fri Aug 29 2025 | 56.75 | 56.72 | 0.11% | 58.15 | 56.47 |
| Thu Aug 28 2025 | 57.31 | 56.66 | -1.13% | 57.83 | 56.49 |
| Tue Aug 26 2025 | 58.4 | 57.31 | -2.45% | 59.99 | 57.15 |
| Mon Aug 25 2025 | 57.58 | 58.75 | 2.07% | 61.9 | 57 |
| Fri Aug 22 2025 | 57.9 | 57.56 | -0.55% | 58.02 | 57.04 |