Imagicaaworld Entertainment share price history
IMAGICAA
48.67
0.12 (0.25%)Last updated on 19 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Imagicaaworld Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 48.55 | 48.67 | 0.27% | 48.9 | 48.27 |
| Thu Dec 18 2025 | 48.38 | 48.54 | 0.41% | 49.86 | 47.7 |
| Wed Dec 17 2025 | 49.93 | 48.34 | -3.18% | 50.06 | 48.02 |
| Tue Dec 16 2025 | 50.59 | 49.93 | -2.25% | 51.9 | 49.5 |
| Mon Dec 15 2025 | 49.47 | 51.08 | 3.38% | 51.86 | 49.11 |
| Fri Dec 12 2025 | 49.5 | 49.41 | -1.12% | 50.25 | 49.2 |
| Thu Dec 11 2025 | 49.5 | 49.97 | 0.69% | 50.59 | 48.95 |
| Wed Dec 10 2025 | 50.4 | 49.63 | -2.11% | 52 | 49.02 |
| Tue Dec 09 2025 | 47.79 | 50.7 | 5.43% | 51.06 | 47.04 |
| Mon Dec 08 2025 | 47.04 | 48.09 | 1.46% | 48.93 | 46.75 |
