IITL Projects share price history
IITLPROJ
50
0.27 (-0.54%)Last updated on 20 Feb, 2026 | 10:35 IST
BUYSELL
Free Demat with Zero AMC*
IITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 50 | 50 | -0.54% | 50 | 50 |
| Thu Feb 19 2026 | 46 | 50.27 | 5.65% | 51.99 | 44.7 |
| Wed Feb 18 2026 | 48.9 | 47.58 | 1.10% | 48.9 | 47.58 |
| Tue Feb 17 2026 | 50 | 47.06 | -12.77% | 52.83 | 46 |
| Mon Feb 16 2026 | 53.95 | 53.95 | 5.78% | 53.95 | 53.95 |
| Fri Feb 13 2026 | 52 | 51 | -1.92% | 52 | 51 |
| Thu Feb 12 2026 | 53.72 | 52 | -3.70% | 53.72 | 47.15 |
| Wed Feb 11 2026 | 58.2 | 54 | -2.93% | 58.2 | 50 |
| Mon Feb 09 2026 | 52.9 | 55.63 | 3.04% | 56.9 | 49.95 |
| Fri Feb 06 2026 | 53.99 | 53.99 | -1.01% | 53.99 | 53.99 |
