IITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 37.4 | 38 | 1.52% | 38 | 35 |
| Tue Apr 21 2026 | 39 | 37.43 | 0.32% | 39.38 | 37.29 |
| Mon Apr 20 2026 | 37.5 | 37.31 | -6.35% | 41.99 | 37.15 |
| Fri Apr 17 2026 | 41.79 | 39.84 | -0.77% | 41.79 | 36.59 |
| Thu Apr 16 2026 | 41.99 | 40.15 | -2.00% | 41.99 | 38.4 |
| Wed Apr 15 2026 | 41.99 | 40.97 | 1.86% | 41.99 | 40.97 |
| Fri Apr 10 2026 | 42.88 | 40.22 | 0.73% | 42.88 | 38 |
| Thu Apr 09 2026 | 46.59 | 39.93 | 2.81% | 46.59 | 38.04 |
| Wed Apr 08 2026 | 41.7 | 38.84 | -6.86% | 41.7 | 37.54 |
| Tue Apr 07 2026 | 37.9 | 41.7 | 9.88% | 41.7 | 37.9 |
