IITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 47 | 39.47 | -8.10% | 47 | 35.22 |
| Fri May 29 2026 | 43.83 | 42.95 | -0.05% | 44 | 40.99 |
| Wed May 27 2026 | 44.54 | 42.97 | -5.46% | 48.9 | 41 |
| Tue May 26 2026 | 46 | 45.45 | 17.59% | 46 | 42.5 |
| Fri May 22 2026 | 38.5 | 38.65 | 0.39% | 38.65 | 38.5 |
| Thu May 21 2026 | 38.5 | 38.5 | 0.00% | 38.5 | 38.5 |
| Tue May 19 2026 | 38.54 | 38.5 | -0.10% | 38.54 | 38.5 |
| Mon May 18 2026 | 35.09 | 38.54 | -5.14% | 39.83 | 35.09 |
| Fri May 15 2026 | 44.09 | 40.63 | -7.55% | 44.09 | 38 |
| Thu May 14 2026 | 44.77 | 43.95 | 15.66% | 44.77 | 38.06 |
