IITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 52.45 | 50.1 | -4.48% | 52.45 | 50.1 |
| Wed Jul 29 2026 | 50 | 52.45 | 4.90% | 52.45 | 50 |
| Tue Jul 28 2026 | 52.09 | 50 | -4.01% | 52.09 | 50 |
| Mon Jul 27 2026 | 55.54 | 52.09 | -3.89% | 55.54 | 52.09 |
| Fri Jul 24 2026 | 52.5 | 54.2 | 4.73% | 54.2 | 52.5 |
| Thu Jul 23 2026 | 49.72 | 51.75 | 3.01% | 52 | 49.72 |
| Wed Jul 22 2026 | 50.24 | 50.24 | -4.99% | 50.24 | 50.24 |
| Tue Jul 21 2026 | 55 | 52.88 | -0.51% | 55 | 49 |
| Mon Jul 20 2026 | 51.5 | 53.15 | 3.02% | 53.15 | 48.9 |
| Fri Jul 17 2026 | 64.65 | 51.59 | -6.11% | 64.65 | 51.4 |
