IITL Projects share price history
IITLPROJ
51.95
0.34 (-0.65%)Last updated on 20 Nov, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 52.29 | 51.95 | -0.65% | 52.29 | 51.95 |
| Wed Nov 19 2025 | 53.34 | 52.29 | 7.81% | 53.34 | 52.29 |
| Tue Nov 18 2025 | 47.34 | 48.5 | 0.39% | 48.52 | 47.27 |
| Mon Nov 17 2025 | 55.84 | 48.31 | -10.00% | 58 | 48.31 |
| Fri Nov 14 2025 | 52.22 | 53.68 | 0.22% | 55.84 | 50.25 |
| Thu Nov 13 2025 | 49 | 53.56 | 3.32% | 54.79 | 48.29 |
| Wed Nov 12 2025 | 62.63 | 51.84 | -8.94% | 62.63 | 51.25 |
| Tue Nov 11 2025 | 50 | 56.93 | 2.58% | 60 | 50 |
| Mon Nov 10 2025 | 56.54 | 55.5 | -3.81% | 56.54 | 55.5 |
| Thu Nov 06 2025 | 57.79 | 57.7 | 4.91% | 57.79 | 52 |