IITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 45 | 46.99 | -5.53% | 49 | 42.01 |
| Wed Nov 11 2026 | 44.47 | 49.74 | 11.85% | 49.99 | 44.47 |
| Mon Nov 09 2026 | 50.31 | 44.47 | -17.65% | 50.31 | 44.25 |
| Fri Nov 06 2026 | 59 | 54 | -3.95% | 59 | 50.34 |
| Thu Nov 05 2026 | 54 | 56.22 | 17.52% | 56.88 | 50 |
| Wed Nov 04 2026 | 51.9 | 47.84 | -8.00% | 51.9 | 42.04 |
| Tue Nov 03 2026 | 55 | 52 | 4.00% | 55 | 52 |
| Mon Nov 02 2026 | 41.7 | 50 | 19.96% | 50 | 41.7 |
| Fri Oct 30 2026 | 50.95 | 41.68 | -19.85% | 50.95 | 41.65 |
| Thu Oct 29 2026 | 52 | 52 | -1.89% | 52 | 52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IITLPROJ
