IITL Projects share price history
IITLPROJ
65.45
1.45 (2.27%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 72.85 | 65.45 | 2.27% | 72.85 | 61.05 |
| Tue Dec 09 2025 | 67.9 | 64 | 3.39% | 68 | 58.84 |
| Mon Dec 08 2025 | 55 | 61.9 | 9.21% | 63.9 | 55 |
| Fri Dec 05 2025 | 62 | 56.68 | -9.99% | 62 | 56.36 |
| Thu Dec 04 2025 | 60 | 62.97 | -0.36% | 63.2 | 57.15 |
| Wed Dec 03 2025 | 64 | 63.2 | 1.98% | 64 | 56.25 |
| Mon Dec 01 2025 | 61.97 | 61.97 | 0.00% | 61.97 | 61 |
| Fri Nov 28 2025 | 63.7 | 61.97 | 4.68% | 63.9 | 56.09 |
| Thu Nov 27 2025 | 63.9 | 59.2 | 1.56% | 64.12 | 58.5 |
| Wed Nov 26 2025 | 53 | 58.29 | 9.98% | 58.29 | 53 |
