IITL Projects Share Price History

IITLPROJ

Real Estate Small Cap

48.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

IITL Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	48.5	48.5	-4.90%	48.5	48.5
Mon Oct 19 2026	51	51	0.00%	51	51
Thu Oct 15 2026	49.5	51	3.03%	51.97	49.5
Wed Oct 14 2026	50.7	49.5	-0.40%	50.7	49.5
Fri Oct 09 2026	49.7	49.7	0.00%	49.7	49.7
Thu Oct 08 2026	49.7	49.7	0.61%	51.88	49.7
Wed Oct 07 2026	47.06	49.4	4.97%	49.4	47.06
Mon Oct 05 2026	47.52	47.06	0.00%	47.52	47.06
Tue Sep 29 2026	47.06	47.06	0.00%	47.06	47.06
Mon Sep 28 2026	47.06	47.06	0.00%	47.06	47.06

1
2
3
4
...
22

IITL Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support