IITL Projects share price history
IITLPROJ
57
1.10 (1.97%)Last updated on 12 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 57.02 | 57 | 1.97% | 57.02 | 52.46 |
| Thu Sep 11 2025 | 56 | 55.9 | -0.46% | 56 | 55.9 |
| Wed Sep 10 2025 | 52 | 56.16 | -2.60% | 57.63 | 52 |
| Tue Sep 09 2025 | 57.66 | 57.66 | 0.00% | 57.66 | 57.66 |
| Mon Sep 08 2025 | 57.45 | 57.66 | 8.81% | 58.25 | 47.75 |
| Fri Sep 05 2025 | 51.2 | 52.99 | -6.72% | 57.5 | 51.13 |
| Thu Sep 04 2025 | 58.5 | 56.81 | -3.55% | 58.5 | 53 |
| Wed Sep 03 2025 | 57 | 58.9 | -1.75% | 58.9 | 55 |
| Tue Sep 02 2025 | 58.79 | 59.95 | -0.08% | 60 | 55.2 |
| Mon Sep 01 2025 | 60 | 60 | -0.92% | 60 | 60 |