IITL Projects Share Price History

IITLPROJ

Real Estate Small Cap

47.060.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

IITL Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	47.06	47.06	0.00%	47.06	47.06
Mon Sep 28 2026	47.06	47.06	0.00%	47.06	47.06
Thu Sep 24 2026	47.06	47.06	0.00%	47.06	47.06
Tue Sep 22 2026	47.06	47.06	-2.00%	47.06	47.06
Thu Sep 17 2026	48.02	48.02	-2.00%	48.02	48.02
Wed Sep 16 2026	49	49	0.00%	49	49
Tue Sep 15 2026	49	49	0.00%	49	49
Tue Sep 08 2026	50	49	-2.00%	50	49
Mon Sep 07 2026	50	50	0.60%	50	50
Fri Sep 04 2026	50.65	49.7	-1.88%	50.65	49.7

1
2
3
4
...
22

IITL Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support