IITL Projects share price history
IITLPROJ
56.5
0.39 (-0.69%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 58.2 | 56.5 | -0.67% | 58.2 | 56.5 |
| Tue Oct 28 2025 | 52.47 | 56.88 | 8.40% | 56.88 | 48.2 |
| Mon Oct 27 2025 | 58.29 | 52.47 | -1.00% | 58.29 | 52.47 |
| Fri Oct 24 2025 | 56 | 53 | -7.16% | 56 | 53 |
| Thu Oct 23 2025 | 51.59 | 57.09 | 0.00% | 57.09 | 51.59 |
| Mon Oct 20 2025 | 57.09 | 57.09 | -2.03% | 57.09 | 57.09 |
| Fri Oct 17 2025 | 58.27 | 58.27 | 4.05% | 58.27 | 58.27 |
| Tue Oct 14 2025 | 52.9 | 56 | 5.66% | 56 | 52.7 |
| Mon Oct 13 2025 | 54.02 | 53 | -1.89% | 54.02 | 53 |
| Fri Oct 10 2025 | 59.9 | 54.02 | -9.82% | 59.9 | 53.91 |