IITL Projects share price history
IITLPROJ
59.3
0.02 (-0.03%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 59.31 | 59.3 | -0.02% | 59.31 | 53.41 |
| Wed Oct 01 2025 | 59.45 | 59.31 | -0.24% | 59.9 | 59.31 |
| Tue Sep 30 2025 | 63.15 | 59.45 | 3.52% | 63.15 | 55.2 |
| Mon Sep 29 2025 | 62.08 | 57.43 | 1.77% | 62.08 | 53 |
| Fri Sep 26 2025 | 53 | 56.43 | 5.18% | 56.43 | 53 |
| Thu Sep 25 2025 | 53.09 | 53.65 | -8.99% | 55 | 53.09 |
| Wed Sep 24 2025 | 60 | 58.95 | 7.38% | 60 | 58.5 |
| Tue Sep 23 2025 | 54.9 | 54.9 | 0.00% | 54.9 | 54.9 |
| Mon Sep 22 2025 | 50.5 | 54.9 | -1.95% | 55.99 | 50.5 |
| Thu Sep 18 2025 | 56 | 55.99 | -1.72% | 56 | 55.99 |