IITL Projects share price history
IITLPROJ
67.5
2.60 (4.01%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IITL Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 65.54 | 67.5 | 4.01% | 67.95 | 55.55 |
| Mon Dec 29 2025 | 60.38 | 64.9 | 6.39% | 64.9 | 60.38 |
| Fri Dec 26 2025 | 73.9 | 61 | -6.01% | 73.9 | 60.09 |
| Wed Dec 24 2025 | 64.9 | 64.9 | 7.45% | 64.9 | 64.9 |
| Tue Dec 23 2025 | 64.9 | 60.4 | -7.46% | 64.9 | 59.95 |
| Mon Dec 22 2025 | 65.27 | 65.27 | 1.98% | 65.27 | 65.27 |
| Fri Dec 19 2025 | 56.99 | 64 | 6.47% | 64 | 56.99 |
| Thu Dec 18 2025 | 61.09 | 60.11 | -8.92% | 61.09 | 60.11 |
| Wed Dec 17 2025 | 60.09 | 66 | 3.81% | 66 | 60 |
| Tue Dec 16 2025 | 58 | 63.58 | 9.62% | 67 | 58 |
