IIRM Holdings India Share Price History

IIRM

Chemicals Small Cap

1181.20 (1.03%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

IIRM Holdings India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	118.7	118	1.03%	120.8	115.1
Wed Sep 30 2026	120.44	116.8	-1.09%	120.44	115
Tue Sep 29 2026	121.69	118.09	-4.91%	123.5	118
Mon Sep 28 2026	133	124.19	-2.79%	133	121.4
Fri Sep 25 2026	126.34	127.75	-3.95%	137.39	126.34
Thu Sep 24 2026	137.5	133	-4.96%	140	133
Wed Sep 23 2026	142	139.94	-0.04%	142	135.39
Tue Sep 22 2026	142	140	0.86%	142	135
Mon Sep 21 2026	141.5	138.8	-0.96%	142.6	138.75
Fri Sep 18 2026	141.89	140.14	0.10%	141.89	137.25

1
2
3
4
...
25

IIRM Holdings India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support