IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 89.98 | 88.5 | 5.61% | 89.98 | 79 |
| Wed Apr 01 2026 | 77.5 | 83.8 | 8.61% | 86.48 | 77.5 |
| Mon Mar 30 2026 | 80.86 | 77.16 | -4.54% | 82.47 | 75 |
| Fri Mar 27 2026 | 83 | 80.83 | -6.01% | 86.66 | 78.76 |
| Wed Mar 25 2026 | 92.95 | 86 | 4.24% | 92.95 | 82.5 |
| Tue Mar 24 2026 | 90.97 | 82.5 | 2.26% | 90.97 | 81.36 |
| Mon Mar 23 2026 | 81.59 | 80.68 | -6.19% | 88.68 | 79.18 |
| Fri Mar 20 2026 | 81.01 | 86 | 0.83% | 93.69 | 81.01 |
| Thu Mar 19 2026 | 82 | 85.29 | 1.56% | 85.43 | 82 |
| Wed Mar 18 2026 | 85 | 83.98 | -2.41% | 86.48 | 83 |
