IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 110 | 112.01 | 4.59% | 113.99 | 109.99 |
| Thu May 14 2026 | 103.83 | 107.09 | 3.14% | 108 | 101 |
| Wed May 13 2026 | 105.87 | 103.83 | 3.82% | 105.87 | 100.02 |
| Tue May 12 2026 | 99.5 | 100.01 | 1.56% | 105 | 98.47 |
| Mon May 11 2026 | 90.95 | 98.47 | 6.10% | 100 | 90.06 |
| Fri May 08 2026 | 90.01 | 92.81 | 3.11% | 94 | 90.01 |
| Thu May 07 2026 | 86.11 | 90.01 | 0.17% | 90.59 | 86.11 |
| Wed May 06 2026 | 85.02 | 89.86 | 0.55% | 94.66 | 85.02 |
| Tue May 05 2026 | 90.79 | 89.37 | -2.38% | 91.5 | 86.11 |
| Mon May 04 2026 | 86.61 | 91.55 | 5.18% | 93.69 | 81.86 |
