IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 120.05 | 125.69 | 4.74% | 128 | 120 |
| Thu Jun 18 2026 | 115.25 | 120 | 5.12% | 120 | 114.5 |
| Wed Jun 17 2026 | 116.19 | 114.15 | -4.08% | 119.19 | 112 |
| Tue Jun 16 2026 | 117.15 | 119 | 3.25% | 119.9 | 117.09 |
| Mon Jun 15 2026 | 119.44 | 115.25 | -3.51% | 120 | 111.69 |
| Fri Jun 12 2026 | 126.94 | 119.44 | 4.09% | 126.94 | 110 |
| Thu Jun 11 2026 | 110.94 | 114.75 | 4.51% | 116 | 107.8 |
| Wed Jun 10 2026 | 110.19 | 109.8 | 0.33% | 113.84 | 108 |
| Tue Jun 09 2026 | 107.9 | 109.44 | 1.43% | 112.4 | 107.9 |
| Mon Jun 08 2026 | 107 | 107.9 | -2.79% | 110.59 | 106.09 |
