IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 145 | 145 | 0.91% | 145 | 138.05 |
| Thu Jul 30 2026 | 143.94 | 143.69 | 4.59% | 144.25 | 137 |
| Wed Jul 29 2026 | 135 | 137.39 | 3.97% | 138 | 132.1 |
| Tue Jul 28 2026 | 134.3 | 132.14 | -0.31% | 135 | 131.8 |
| Mon Jul 27 2026 | 130 | 132.55 | 1.96% | 136 | 130 |
| Fri Jul 24 2026 | 131.6 | 130 | 3.67% | 131.64 | 125 |
| Thu Jul 23 2026 | 125.8 | 125.4 | -0.32% | 127.3 | 122.5 |
| Wed Jul 22 2026 | 128.6 | 125.8 | -2.29% | 129.69 | 122.34 |
| Tue Jul 21 2026 | 130.94 | 128.75 | -0.34% | 131 | 123 |
| Mon Jul 20 2026 | 127.4 | 129.19 | -0.58% | 135.5 | 127.4 |
