IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 76.01 | 81.38 | -0.15% | 84.44 | 76.01 |
| Tue Apr 21 2026 | 80.41 | 81.5 | -0.61% | 83.94 | 79.62 |
| Mon Apr 20 2026 | 83.95 | 82 | -0.70% | 83.95 | 80 |
| Fri Apr 17 2026 | 87.94 | 82.58 | 0.55% | 87.94 | 80.73 |
| Thu Apr 16 2026 | 88.98 | 82.13 | -0.64% | 88.98 | 77 |
| Wed Apr 15 2026 | 85.48 | 82.66 | -1.78% | 88.98 | 79.15 |
| Mon Apr 13 2026 | 92.3 | 84.16 | 0.18% | 92.3 | 82.16 |
| Fri Apr 10 2026 | 87.25 | 84.01 | -3.48% | 87.26 | 82.5 |
| Thu Apr 09 2026 | 89.48 | 87.04 | -2.73% | 90.48 | 84.87 |
| Wed Apr 08 2026 | 89.48 | 89.48 | 2.76% | 90.9 | 87.08 |
