| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 88.47 | 87.99 | 1.75% | 90.47 | 86.18 |
| Thu Aug 14 2025 | 87.8 | 86.48 | 1.91% | 87.8 | 82.37 |
| Wed Aug 13 2025 | 83.23 | 84.86 | 1.96% | 87.38 | 83.23 |
| Tue Aug 12 2025 | 83.5 | 83.23 | 4.04% | 84 | 81.37 |
| Mon Aug 11 2025 | 80.5 | 80 | 2.31% | 81.98 | 78 |
| Fri Aug 08 2025 | 80.37 | 78.19 | -2.71% | 82.83 | 76.37 |
| Thu Aug 07 2025 | 74.97 | 80.37 | 1.86% | 81.36 | 74.95 |
| Wed Aug 06 2025 | 81.55 | 78.9 | -5.00% | 82.38 | 78.9 |
| Tue Aug 05 2025 | 86.25 | 83.05 | -4.99% | 87.41 | 83.05 |
| Mon Aug 04 2025 | 87.69 | 87.41 | -0.32% | 87.9 | 83.31 |