IIRM Holdings India share price history
IIRM
76.99
1.99 (2.65%)Last updated on 10 Nov, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 76.5 | 76.99 | 2.65% | 77.89 | 73 |
| Fri Nov 07 2025 | 77 | 75 | -2.42% | 77.5 | 73.18 |
| Thu Nov 06 2025 | 77.91 | 76.86 | -3.30% | 79.75 | 75.68 |
| Tue Nov 04 2025 | 77.33 | 79.48 | 0.72% | 81.94 | 77.33 |
| Mon Nov 03 2025 | 83.33 | 78.91 | -3.41% | 84 | 78.05 |
| Fri Oct 31 2025 | 77.98 | 81.7 | 6.34% | 85.58 | 77.98 |
| Thu Oct 30 2025 | 78.98 | 76.83 | 0.60% | 78.98 | 75.18 |
| Wed Oct 29 2025 | 75.55 | 76.37 | 1.76% | 77.98 | 74.68 |
| Tue Oct 28 2025 | 78.25 | 75.05 | -4.24% | 78.25 | 74.15 |
| Mon Oct 27 2025 | 79.43 | 78.37 | 2.66% | 79.43 | 76.01 |