IIRM Holdings India Share Price History

IIRM

Chemicals Small Cap

114.562.59 (2.31%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

IIRM Holdings India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	115.3	114.56	2.31%	115.3	107.71
Mon Nov 09 2026	118.9	111.97	-3.47%	124	109.3
Sun Nov 08 2026	129.69	116	0.67%	129.69	116
Fri Nov 06 2026	124	115.23	2.65%	124	103
Thu Nov 05 2026	116.98	112.25	-1.91%	118	112.01
Wed Nov 04 2026	111.69	114.44	5.37%	117.38	106.3
Tue Nov 03 2026	107.98	108.61	3.53%	114.4	104.01
Mon Nov 02 2026	108.8	104.91	0.41%	108.8	102.8
Fri Oct 30 2026	106.4	104.48	1.98%	110	99
Thu Oct 29 2026	108.9	102.45	-0.29%	112.98	99.01

1
2

IIRM Holdings India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support