IIRM Holdings India share price history
IIRM
90.75
2.56 (2.90%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 90.38 | 90.75 | 2.90% | 90.75 | 85.7 |
| Tue Dec 23 2025 | 73.4 | 88.19 | 16.68% | 90.69 | 73.4 |
| Mon Dec 22 2025 | 70.55 | 75.58 | 4.18% | 77.58 | 68 |
| Fri Dec 19 2025 | 70.58 | 72.55 | 0.65% | 79.94 | 70.58 |
| Thu Dec 18 2025 | 72.44 | 72.08 | -0.55% | 72.91 | 72 |
| Wed Dec 17 2025 | 71.36 | 72.48 | 1.57% | 72.97 | 70.22 |
| Tue Dec 16 2025 | 71.98 | 71.36 | 0.79% | 71.98 | 71.01 |
| Mon Dec 15 2025 | 72.88 | 70.8 | 0.01% | 72.88 | 70.01 |
| Fri Dec 12 2025 | 71.02 | 70.79 | -3.00% | 72.9 | 70 |
| Thu Dec 11 2025 | 75.48 | 72.98 | 2.76% | 75.48 | 71 |
