IIRM Holdings India share price history
IIRM
80.74
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 82.87 | 80.41 | -0.40% | 83.65 | 78.05 |
| Thu Sep 04 2025 | 81.19 | 80.73 | -1.74% | 84.27 | 79 |
| Wed Sep 03 2025 | 83.79 | 82.16 | -2.42% | 84.25 | 81.18 |
| Tue Sep 02 2025 | 84.48 | 84.2 | -0.33% | 84.48 | 82.23 |
| Mon Sep 01 2025 | 81.19 | 84.48 | 4.05% | 84.48 | 81.19 |
| Fri Aug 29 2025 | 84 | 81.19 | -4.13% | 84 | 80.76 |
| Thu Aug 28 2025 | 84.06 | 84.69 | -1.28% | 85.37 | 82.09 |
| Tue Aug 26 2025 | 81.12 | 85.79 | 1.08% | 86.15 | 81.12 |
| Mon Aug 25 2025 | 82.02 | 84.87 | -1.20% | 89.8 | 81.61 |
| Fri Aug 22 2025 | 87.9 | 85.9 | 0.57% | 87.9 | 84 |