IIRM Holdings India share price history

IIRM

87.99

1.50 (1.73%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IIRM Holdings India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202588.4787.991.75%90.4786.18
Thu Aug 14 202587.886.481.91%87.882.37
Wed Aug 13 202583.2384.861.96%87.3883.23
Tue Aug 12 202583.583.234.04%8481.37
Mon Aug 11 202580.5802.31%81.9878
Fri Aug 08 202580.3778.19-2.71%82.8376.37
Thu Aug 07 202574.9780.371.86%81.3674.95
Wed Aug 06 202581.5578.9-5.00%82.3878.9
Tue Aug 05 202586.2583.05-4.99%87.4183.05
Mon Aug 04 202587.6987.41-0.32%87.983.31