IIRM Holdings India share price history
IIRM
75.1
0.10 (0.13%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.99 | 75.1 | 0.13% | 77.99 | 73 |
| Wed Dec 03 2025 | 86.98 | 75 | 2.18% | 86.98 | 71.27 |
| Tue Dec 02 2025 | 74 | 73.4 | 4.86% | 74 | 69.7 |
| Mon Dec 01 2025 | 74.87 | 70 | -2.79% | 74.87 | 69.8 |
| Fri Nov 28 2025 | 72.05 | 72.01 | -0.61% | 74.38 | 71.9 |
| Thu Nov 27 2025 | 73.01 | 72.45 | -0.77% | 75.87 | 72.09 |
| Wed Nov 26 2025 | 69.4 | 73.01 | -2.58% | 75.48 | 69.4 |
| Tue Nov 25 2025 | 74.94 | 74.94 | -0.08% | 75 | 74.94 |
| Mon Nov 24 2025 | 76.45 | 75 | 0.04% | 76.45 | 73.66 |
| Fri Nov 21 2025 | 74.55 | 74.97 | 0.56% | 75.98 | 74.05 |