IIRM Holdings India share price history
IIRM
74.78
3.99 (-5.07%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.89 | 74.78 | -5.05% | 82.5 | 70 |
| Fri Oct 17 2025 | 81.25 | 78.76 | -3.06% | 82.97 | 78.58 |
| Thu Oct 16 2025 | 80.77 | 81.25 | 1.68% | 81.68 | 80.77 |
| Wed Oct 15 2025 | 80.98 | 79.91 | 1.42% | 80.98 | 78.05 |
| Tue Oct 14 2025 | 82.37 | 78.79 | -2.45% | 83.47 | 78 |
| Mon Oct 13 2025 | 80 | 80.77 | -1.34% | 88.9 | 79.47 |
| Fri Oct 10 2025 | 81.25 | 81.87 | 1.39% | 84.93 | 79.52 |
| Thu Oct 09 2025 | 84.2 | 80.75 | -2.18% | 93.84 | 80.55 |
| Wed Oct 08 2025 | 85.5 | 82.55 | 0.97% | 89.5 | 82.26 |
| Tue Oct 07 2025 | 81.69 | 81.76 | 3.15% | 82.9 | 80 |