IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 113.05 | 108.75 | -3.22% | 116.8 | 106.35 |
| Fri May 29 2026 | 116 | 112.37 | -4.76% | 120.8 | 108 |
| Wed May 27 2026 | 120.25 | 117.98 | -0.30% | 124.98 | 115 |
| Tue May 26 2026 | 123.9 | 118.33 | -3.87% | 124.94 | 116.73 |
| Mon May 25 2026 | 122.9 | 123.09 | 0.27% | 124.73 | 121 |
| Fri May 22 2026 | 124.83 | 122.76 | 1.32% | 128.49 | 121.77 |
| Thu May 21 2026 | 128.99 | 121.16 | 0.38% | 128.99 | 119 |
| Wed May 20 2026 | 124.98 | 120.7 | -1.82% | 125.94 | 116.01 |
| Tue May 19 2026 | 111.22 | 122.94 | 8.34% | 128.64 | 111.22 |
| Mon May 18 2026 | 118.5 | 113.48 | 0.04% | 124.88 | 101.5 |
