IIRM Holdings India share price history
IIRM
87.98
3.02 (3.55%)Last updated on 19 Jan, 2026 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 85 | 87.98 | 3.57% | 88.99 | 82.5 |
| Fri Jan 16 2026 | 87.66 | 84.95 | -3.09% | 88.98 | 83.18 |
| Wed Jan 14 2026 | 86.87 | 87.66 | 0.91% | 89.87 | 86.87 |
| Tue Jan 13 2026 | 88.43 | 86.87 | -1.46% | 88.43 | 86 |
| Mon Jan 12 2026 | 87.3 | 88.16 | -1.95% | 89.15 | 85.68 |
| Fri Jan 09 2026 | 91.98 | 89.91 | -0.19% | 91.98 | 83.4 |
| Thu Jan 08 2026 | 87.98 | 90.08 | 2.69% | 99 | 87.98 |
| Wed Jan 07 2026 | 87.98 | 87.72 | -0.30% | 88.75 | 86 |
| Tue Jan 06 2026 | 89.75 | 87.98 | -2.22% | 89.75 | 85.51 |
| Mon Jan 05 2026 | 89.98 | 89.98 | 0.40% | 90 | 85.68 |
