IIRM Holdings India share price history
IIRM
80.89
0.10 (-0.12%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 80.99 | 80.89 | -0.11% | 80.99 | 79 |
| Mon Sep 29 2025 | 83.5 | 80.98 | -0.87% | 83.59 | 79 |
| Fri Sep 26 2025 | 77.05 | 81.69 | 0.75% | 82 | 77.05 |
| Thu Sep 25 2025 | 82.55 | 81.08 | -1.82% | 82.98 | 81 |
| Wed Sep 24 2025 | 84.98 | 82.58 | -1.28% | 84.98 | 80.98 |
| Tue Sep 23 2025 | 85 | 83.65 | -0.61% | 85 | 80.01 |
| Mon Sep 22 2025 | 80.01 | 84.16 | 0.14% | 85 | 80.01 |
| Fri Sep 19 2025 | 86 | 84.04 | -3.14% | 87.68 | 84 |
| Thu Sep 18 2025 | 87 | 86.76 | -0.97% | 87 | 84.08 |
| Wed Sep 17 2025 | 85.19 | 87.61 | 2.42% | 89.69 | 83.73 |