IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 99.5 | 100.95 | 2.52% | 105 | 98.47 |
| Mon May 11 2026 | 90.95 | 98.47 | 6.10% | 100 | 90.06 |
| Fri May 08 2026 | 90.01 | 92.81 | 3.11% | 94 | 90.01 |
| Thu May 07 2026 | 86.11 | 90.01 | 0.17% | 90.59 | 86.11 |
| Wed May 06 2026 | 85.02 | 89.86 | 0.55% | 94.66 | 85.02 |
| Tue May 05 2026 | 90.79 | 89.37 | -2.38% | 91.5 | 86.11 |
| Mon May 04 2026 | 86.61 | 91.55 | 5.18% | 93.69 | 81.86 |
| Thu Apr 30 2026 | 89.29 | 87.04 | -2.62% | 89.29 | 84.11 |
| Wed Apr 29 2026 | 85.84 | 89.38 | 1.19% | 89.94 | 80.12 |
| Tue Apr 28 2026 | 89 | 88.33 | 2.90% | 89 | 85.11 |
