IIRM Holdings India share price history
IIRM
92
0.76 (0.83%)Last updated on 17 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 91.24 | 92 | 0.84% | 92 | 88 |
| Mon Feb 16 2026 | 96.41 | 91.23 | -3.47% | 96.41 | 87.5 |
| Fri Feb 13 2026 | 94 | 94.51 | 2.55% | 95 | 90 |
| Thu Feb 12 2026 | 95 | 92.16 | -1.22% | 96.94 | 86.4 |
| Wed Feb 11 2026 | 93 | 93.3 | 2.39% | 94.34 | 89.55 |
| Tue Feb 10 2026 | 92.12 | 91.12 | -2.52% | 93.34 | 90.5 |
| Mon Feb 09 2026 | 94.98 | 93.48 | 1.61% | 94.98 | 92 |
| Fri Feb 06 2026 | 92.9 | 92 | -2.88% | 95.5 | 91.11 |
| Thu Feb 05 2026 | 93.83 | 94.73 | 4.12% | 95 | 90 |
| Wed Feb 04 2026 | 90.25 | 90.98 | -2.11% | 95.68 | 86 |
