IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 85 | 81.25 | 0.11% | 85.34 | 80.01 |
| Thu Mar 12 2026 | 89 | 81.16 | 1.44% | 89 | 79.5 |
| Wed Mar 11 2026 | 82.25 | 80.01 | -4.67% | 89.98 | 78.5 |
| Tue Mar 10 2026 | 89 | 83.93 | 1.99% | 89 | 82 |
| Mon Mar 09 2026 | 93.98 | 82.29 | -1.51% | 93.98 | 80 |
| Fri Mar 06 2026 | 90 | 83.55 | 1.21% | 90 | 81.59 |
| Thu Mar 05 2026 | 85.98 | 82.55 | -2.86% | 85.98 | 81 |
| Wed Mar 04 2026 | 82.5 | 84.98 | 4.44% | 89.97 | 81.3 |
| Mon Mar 02 2026 | 83.5 | 81.37 | -8.32% | 91 | 73 |
| Fri Feb 27 2026 | 89.01 | 88.75 | -1.39% | 92.9 | 86 |
