IIRM Holdings India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 128.15 | 127 | -0.89% | 134.25 | 122.6 |
| Thu Jul 09 2026 | 130 | 128.14 | -0.62% | 130 | 125 |
| Wed Jul 08 2026 | 130.05 | 128.94 | -0.85% | 131.8 | 126 |
| Tue Jul 07 2026 | 130 | 130.05 | 0.00% | 130.94 | 123.55 |
| Mon Jul 06 2026 | 133 | 130.05 | -1.92% | 133.5 | 129.3 |
| Fri Jul 03 2026 | 136.1 | 132.6 | -2.57% | 137 | 132 |
| Thu Jul 02 2026 | 135.1 | 136.1 | -0.58% | 137.89 | 134.8 |
| Wed Jul 01 2026 | 136 | 136.89 | 1.32% | 137.8 | 135 |
| Tue Jun 30 2026 | 134 | 135.1 | 1.89% | 135.85 | 131.1 |
| Mon Jun 29 2026 | 132.89 | 132.6 | 1.14% | 135.14 | 131.6 |
