IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 345 | 342.95 | -0.39% | 345.7 | 341.05 |
| Thu May 14 2026 | 348.5 | 344.29 | -1.11% | 350 | 342.2 |
| Wed May 13 2026 | 344 | 348.14 | 0.81% | 351 | 344 |
| Tue May 12 2026 | 350.45 | 345.35 | -1.68% | 356.25 | 342.85 |
| Mon May 11 2026 | 356.29 | 351.25 | -1.41% | 357.79 | 349.29 |
| Fri May 08 2026 | 355 | 356.29 | 1.67% | 368.39 | 347.75 |
| Thu May 07 2026 | 335 | 350.45 | 5.40% | 359 | 335 |
| Wed May 06 2026 | 332 | 332.5 | 1.73% | 335 | 325.39 |
| Tue May 05 2026 | 312 | 326.85 | 4.11% | 333 | 311.89 |
| Mon May 04 2026 | 315 | 313.95 | 0.52% | 316.2 | 310 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern
