IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 338.25 | 342.75 | 1.30% | 344.15 | 338.05 |
| Thu Jun 04 2026 | 338 | 338.35 | -0.07% | 340.7 | 337.5 |
| Wed Jun 03 2026 | 337.2 | 338.6 | 0.14% | 340 | 337.2 |
| Tue Jun 02 2026 | 336.6 | 338.14 | -0.17% | 342.45 | 336.6 |
| Mon Jun 01 2026 | 341.39 | 338.7 | -0.79% | 342.35 | 337.5 |
| Fri May 29 2026 | 341.1 | 341.39 | 0.09% | 344.6 | 338.14 |
| Wed May 27 2026 | 343.6 | 341.1 | -0.83% | 346.95 | 340.6 |
| Tue May 26 2026 | 346 | 343.95 | -0.46% | 349.79 | 343.25 |
| Mon May 25 2026 | 345.5 | 345.54 | 0.88% | 348.5 | 343.79 |
| Fri May 22 2026 | 341.29 | 342.54 | 0.23% | 344.5 | 341.29 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern
