IIFL Capital Services share price history
IIFLCAPS
313.4
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 321.6 | 313.39 | -2.26% | 326.14 | 312.04 |
| Fri Nov 28 2025 | 303.1 | 320.64 | 6.17% | 331.45 | 297 |
| Thu Nov 27 2025 | 309.5 | 302 | -2.42% | 312.04 | 300.1 |
| Wed Nov 26 2025 | 295.39 | 309.5 | 4.84% | 311.5 | 293.64 |
| Tue Nov 25 2025 | 290.04 | 295.2 | 1.00% | 297.7 | 288 |
| Mon Nov 24 2025 | 302 | 292.29 | -3.42% | 302 | 289.89 |
| Fri Nov 21 2025 | 313.89 | 302.64 | -3.57% | 314.04 | 300.45 |
| Thu Nov 20 2025 | 315.45 | 313.85 | -1.16% | 316.95 | 313 |
| Wed Nov 19 2025 | 316 | 317.54 | 0.27% | 320.75 | 310.39 |
| Tue Nov 18 2025 | 312.1 | 316.7 | 1.22% | 320.14 | 306.6 |