IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 341.2 | 340.95 | 0.40% | 341.45 | 338.1 |
| Wed Jun 24 2026 | 342.25 | 339.6 | -1.10% | 344.2 | 339.1 |
| Tue Jun 23 2026 | 345.89 | 343.39 | -0.62% | 346.95 | 340.6 |
| Mon Jun 22 2026 | 344 | 345.54 | 0.33% | 348 | 344 |
| Fri Jun 19 2026 | 348.79 | 344.39 | -1.14% | 348.79 | 343.5 |
| Thu Jun 18 2026 | 347.79 | 348.35 | 0.62% | 349.45 | 346.2 |
| Wed Jun 17 2026 | 343.39 | 346.2 | 0.97% | 348.64 | 342.6 |
| Tue Jun 16 2026 | 340.75 | 342.89 | 0.66% | 344.2 | 339.5 |
| Mon Jun 15 2026 | 344.89 | 340.64 | -0.40% | 346 | 340.25 |
| Fri Jun 12 2026 | 343.79 | 342 | -0.08% | 344.95 | 339.1 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern
