IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 344.85 | 342.1 | -0.71% | 344.85 | 334.79 |
| Thu Oct 22 2026 | 342.79 | 344.54 | 0.08% | 345 | 340.39 |
| Wed Oct 21 2026 | 345.79 | 344.25 | -0.30% | 347 | 342 |
| Mon Oct 19 2026 | 347.14 | 345.29 | -0.59% | 347.85 | 343.04 |
| Fri Oct 16 2026 | 347.95 | 347.35 | 0.07% | 349.04 | 345.14 |
| Thu Oct 15 2026 | 346.5 | 347.1 | 0.23% | 349.95 | 346 |
| Wed Oct 14 2026 | 342.5 | 346.29 | 0.97% | 348.6 | 342.5 |
| Tue Oct 13 2026 | 343 | 342.95 | -0.10% | 345.1 | 342.39 |
| Mon Oct 12 2026 | 344.75 | 343.29 | -0.13% | 345.1 | 342.14 |
| Fri Oct 09 2026 | 343 | 343.75 | -0.13% | 348 | 343 |
IIFL Capital Services Associated Pages
- IIFL Capital Services
Share Price - IIFL Capital Services
Share Price chart - IIFL Capital Services
Fundamental Analysis - IIFL Capital Services
Technical Analysis - IIFL Capital Services
Peer Comparison - IIFL Capital Services
Dividend - IIFL Capital Services
Board of Directors - IIFL Capital Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IIFLCAPS
