IIFL Capital Services share price history
IIFLCAPS
335.35
20.10 (6.38%)Last updated on 4 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 312.25 | 335.35 | 6.38% | 336.95 | 309.65 |
| Tue Feb 03 2026 | 330 | 315.25 | 2.11% | 330 | 310 |
| Mon Feb 02 2026 | 298.75 | 308.75 | 1.56% | 311.54 | 295.25 |
| Sun Feb 01 2026 | 331.95 | 304 | -8.03% | 333.14 | 272.6 |
| Fri Jan 30 2026 | 327 | 330.54 | 0.23% | 335.7 | 318.04 |
| Thu Jan 29 2026 | 342 | 329.79 | -4.86% | 345 | 327.45 |
| Wed Jan 28 2026 | 334.25 | 346.64 | 3.71% | 355.89 | 334.25 |
| Tue Jan 27 2026 | 332.79 | 334.25 | 0.38% | 338.5 | 326.39 |
| Fri Jan 23 2026 | 345 | 333 | -3.70% | 349.64 | 330.04 |
| Thu Jan 22 2026 | 351 | 345.79 | -0.72% | 357.5 | 343.04 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern