IIFL Capital Services share price history
IIFLCAPS
345.6
4.70 (1.38%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 341 | 345.6 | 1.38% | 348.35 | 340 |
| Fri Oct 17 2025 | 344 | 340.89 | -0.70% | 350.54 | 335.75 |
| Thu Oct 16 2025 | 336.7 | 343.29 | 1.91% | 346.95 | 333 |
| Wed Oct 15 2025 | 333 | 336.85 | 2.93% | 340.79 | 323.04 |
| Tue Oct 14 2025 | 306.6 | 327.25 | 6.55% | 332.45 | 306.25 |
| Mon Oct 13 2025 | 302.29 | 307.14 | 1.60% | 310.2 | 298.54 |
| Fri Oct 10 2025 | 302.6 | 302.29 | 0.36% | 306.95 | 300.04 |
| Thu Oct 09 2025 | 300.29 | 301.2 | 0.39% | 304.2 | 297.79 |
| Wed Oct 08 2025 | 306.5 | 300.04 | -2.11% | 306.54 | 298.5 |
| Tue Oct 07 2025 | 302.7 | 306.5 | 2.17% | 309.25 | 298.14 |