IIFL Capital Services share price history
IIFLCAPS
383.2
0.70 (-0.18%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 382 | 383.2 | -0.18% | 387.3 | 375 |
| Thu Jan 08 2026 | 395.29 | 383.89 | -2.94% | 395.29 | 379.04 |
| Wed Jan 07 2026 | 400.1 | 395.5 | 1.22% | 411.29 | 381.25 |
| Tue Jan 06 2026 | 388.95 | 390.75 | 0.46% | 404.14 | 386.2 |
| Mon Jan 05 2026 | 382.89 | 388.95 | 2.94% | 392 | 375 |
| Fri Jan 02 2026 | 380.04 | 377.85 | -0.51% | 381 | 368.14 |
| Thu Jan 01 2026 | 362.79 | 379.79 | 4.55% | 383.89 | 353 |
| Wed Dec 31 2025 | 350.45 | 363.25 | 3.73% | 377.39 | 345 |
| Tue Dec 30 2025 | 330.79 | 350.2 | 5.96% | 352 | 330.79 |
| Mon Dec 29 2025 | 325.1 | 330.5 | 1.61% | 344.7 | 321.79 |
