IIFL Capital Services share price history
IIFLCAPS
310.05
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 312.89 | 310.04 | -0.88% | 316.2 | 309 |
| Thu Dec 18 2025 | 315 | 312.79 | 0.29% | 317 | 306.29 |
| Wed Dec 17 2025 | 317.85 | 311.89 | -1.29% | 322.89 | 310.6 |
| Tue Dec 16 2025 | 313.5 | 315.95 | 0.77% | 318.6 | 310.54 |
| Mon Dec 15 2025 | 319.79 | 313.54 | -1.95% | 320.39 | 312.2 |
| Fri Dec 12 2025 | 316.54 | 319.79 | 1.03% | 328.5 | 315.45 |
| Thu Dec 11 2025 | 314.5 | 316.54 | 0.65% | 319 | 313.1 |
| Wed Dec 10 2025 | 322 | 314.5 | -2.52% | 323.2 | 312.85 |
| Tue Dec 09 2025 | 307 | 322.64 | 3.90% | 324.89 | 303.7 |
| Mon Dec 08 2025 | 318.14 | 310.54 | -2.74% | 318.5 | 304.1 |
