IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 334.5 | 335.1 | 0.06% | 337.9 | 334.5 |
| Tue Aug 04 2026 | 334.5 | 334.89 | -0.52% | 338.7 | 334.5 |
| Mon Aug 03 2026 | 339.29 | 336.64 | -0.34% | 339.29 | 335.1 |
| Fri Jul 31 2026 | 335.5 | 337.79 | 0.65% | 338.2 | 335.04 |
| Thu Jul 30 2026 | 336 | 335.6 | -0.07% | 336.39 | 334.54 |
| Wed Jul 29 2026 | 336.39 | 335.85 | -0.13% | 337.89 | 334.79 |
| Tue Jul 28 2026 | 337.75 | 336.29 | -0.42% | 338.39 | 335.6 |
| Mon Jul 27 2026 | 339.6 | 337.7 | -0.73% | 340.95 | 336.7 |
| Fri Jul 24 2026 | 337.6 | 340.2 | 0.18% | 342.89 | 337.54 |
| Thu Jul 23 2026 | 344 | 339.6 | -0.98% | 344 | 339.1 |
IIFL Capital Services Associated Pages
- IIFL Capital Services
Share Price - IIFL Capital Services
Share Price chart - IIFL Capital Services
Fundamental Analysis - IIFL Capital Services
Technical Analysis - IIFL Capital Services
Peer Comparison - IIFL Capital Services
Dividend - IIFL Capital Services
Board of Directors - IIFL Capital Services
Shareholding Pattern
