IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 313.5 | 300.05 | -4.41% | 314.15 | 298 |
| Mon Feb 23 2026 | 322.45 | 313.89 | -2.26% | 322.95 | 310.2 |
| Fri Feb 20 2026 | 314.25 | 321.14 | 2.19% | 322.75 | 312 |
| Thu Feb 19 2026 | 323.1 | 314.25 | -2.60% | 324.89 | 312 |
| Wed Feb 18 2026 | 336 | 322.64 | -3.63% | 336 | 319.5 |
| Tue Feb 17 2026 | 328 | 334.79 | 1.30% | 339 | 325.79 |
| Mon Feb 16 2026 | 330 | 330.5 | 1.65% | 340 | 318 |
| Fri Feb 13 2026 | 324 | 325.14 | 0.31% | 327.2 | 314.25 |
| Thu Feb 12 2026 | 321.54 | 324.14 | 0.37% | 332 | 316.79 |
| Wed Feb 11 2026 | 335 | 322.95 | -5.21% | 340.2 | 319.79 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern
