IIFL Capital Services share price history
IIFLCAPS
319
18.50 (-5.48%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 315.05 | 319 | -5.48% | 325.5 | 306.75 |
| Fri Nov 07 2025 | 328.75 | 337.5 | 1.67% | 340.04 | 324 |
| Thu Nov 06 2025 | 335 | 331.95 | -1.07% | 338.2 | 328.95 |
| Tue Nov 04 2025 | 337 | 335.54 | -0.57% | 345 | 334.79 |
| Mon Nov 03 2025 | 342.89 | 337.45 | -1.15% | 346.39 | 335.39 |
| Fri Oct 31 2025 | 337.89 | 341.39 | 1.54% | 343.79 | 330.95 |
| Thu Oct 30 2025 | 340 | 336.2 | -0.27% | 345.95 | 331 |
| Wed Oct 29 2025 | 357 | 337.1 | -9.72% | 357 | 334 |
| Tue Oct 28 2025 | 382.04 | 373.39 | -2.41% | 386.89 | 366.1 |
| Mon Oct 27 2025 | 358.39 | 382.6 | 6.76% | 385 | 358.04 |