IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 320 | 320.06 | 0.96% | 329.28 | 315.57 |
| Thu Apr 23 2026 | 323.98 | 317.01 | -2.23% | 325.6 | 315.1 |
| Wed Apr 22 2026 | 328 | 324.25 | -1.74% | 330.51 | 319.75 |
| Tue Apr 21 2026 | 312.39 | 330 | 6.19% | 338 | 310.7 |
| Mon Apr 20 2026 | 314.89 | 310.75 | -0.86% | 324 | 305.17 |
| Fri Apr 17 2026 | 298.04 | 313.44 | 5.60% | 314.95 | 297.61 |
| Thu Apr 16 2026 | 300.89 | 296.82 | 0.00% | 302.79 | 291.63 |
| Wed Apr 15 2026 | 289.39 | 296.82 | 5.12% | 301.98 | 288.36 |
| Mon Apr 13 2026 | 280 | 282.35 | -1.34% | 285.61 | 271.32 |
| Fri Apr 10 2026 | 277 | 286.19 | 4.14% | 289.29 | 277 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern
