IIFL Capital Services share price history
IIFLCAPS
338
10.10 (3.08%)Last updated on 10 Feb, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 328.15 | 341 | 4.00% | 342.9 | 328.1 |
| Mon Feb 09 2026 | 325.79 | 327.89 | 0.98% | 330.89 | 324.39 |
| Fri Feb 06 2026 | 320 | 324.7 | 0.22% | 328.89 | 315.1 |
| Thu Feb 05 2026 | 334.35 | 324 | -3.38% | 340 | 322 |
| Wed Feb 04 2026 | 312.25 | 335.35 | 6.38% | 336.95 | 309.64 |
| Tue Feb 03 2026 | 330 | 315.25 | 2.11% | 330 | 310 |
| Mon Feb 02 2026 | 298.75 | 308.75 | 1.56% | 311.54 | 295.25 |
| Sun Feb 01 2026 | 331.95 | 304 | -8.03% | 333.14 | 272.6 |
| Fri Jan 30 2026 | 327 | 330.54 | 0.23% | 335.7 | 318.04 |
| Thu Jan 29 2026 | 342 | 329.79 | -4.86% | 345 | 327.45 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern