IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 337.05 | 337.05 | -0.32% | 337.05 | 337.05 |
| Wed Jul 15 2026 | 337.6 | 338.14 | 0.01% | 339.89 | 337.54 |
| Tue Jul 14 2026 | 338 | 338.1 | 0.28% | 338.79 | 337 |
| Mon Jul 13 2026 | 338 | 337.14 | -0.34% | 338.75 | 336.6 |
| Fri Jul 10 2026 | 338.04 | 338.29 | -0.06% | 340.7 | 336.79 |
| Thu Jul 09 2026 | 338.89 | 338.5 | 0.09% | 339.89 | 337.5 |
| Wed Jul 08 2026 | 337.1 | 338.2 | -0.22% | 340.64 | 337.1 |
| Tue Jul 07 2026 | 339.04 | 338.95 | 0.00% | 340.1 | 338.1 |
| Mon Jul 06 2026 | 338.1 | 338.95 | -0.35% | 340 | 338 |
| Fri Jul 03 2026 | 339.39 | 340.14 | 0.45% | 340.89 | 336.29 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern
