IIFL Capital Services share price history

0.74 (0.28%)

IIFL Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	259	261.79	0.29%	261.82	252.96
Thu Apr 02 2026	255.05	261.04	0.12%	269	247.92
Wed Apr 01 2026	263.45	260.72	6.79%	265	246.66
Mon Mar 30 2026	258	244.14	-5.41%	260.95	240.39
Fri Mar 27 2026	265.85	258.1	-2.92%	274.7	255
Wed Mar 25 2026	264	265.85	2.21%	272	263.29
Tue Mar 24 2026	264.95	260.1	1.98%	268.39	253.44
Mon Mar 23 2026	267	255.05	-5.46%	267	253.55
Fri Mar 20 2026	273.25	269.79	-0.43%	279.5	268.1
Thu Mar 19 2026	280	270.95	-4.89%	283.29	268.79