IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 346.9 | 345.2 | -0.12% | 346.9 | 341.55 |
| Thu Oct 01 2026 | 343.1 | 345.6 | -0.12% | 346.5 | 342.5 |
| Wed Sep 30 2026 | 343.7 | 346 | 0.30% | 349.79 | 343.7 |
| Tue Sep 29 2026 | 343.54 | 344.95 | 0.36% | 347.45 | 343.54 |
| Mon Sep 28 2026 | 346.14 | 343.7 | -0.87% | 347.04 | 341.75 |
| Fri Sep 25 2026 | 348 | 346.7 | -0.29% | 348.54 | 346 |
| Thu Sep 24 2026 | 352.39 | 347.7 | -1.51% | 356 | 347.1 |
| Wed Sep 23 2026 | 345.89 | 353.04 | 2.32% | 356.39 | 344.1 |
| Tue Sep 22 2026 | 344.5 | 345.04 | 0.19% | 345.89 | 342 |
| Mon Sep 21 2026 | 345.39 | 344.39 | -0.21% | 345.79 | 343 |
IIFL Capital Services Associated Pages
- IIFL Capital Services
Share Price - IIFL Capital Services
Share Price chart - IIFL Capital Services
Fundamental Analysis - IIFL Capital Services
Technical Analysis - IIFL Capital Services
Peer Comparison - IIFL Capital Services
Dividend - IIFL Capital Services
Board of Directors - IIFL Capital Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IIFLCAPS
