| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 316.75 | 331.25 | 5.43% | 332.9 | 316.75 |
| Thu Aug 14 2025 | 321.14 | 314.2 | -2.84% | 331 | 312.45 |
| Wed Aug 13 2025 | 306.14 | 323.39 | 6.48% | 325.79 | 303 |
| Tue Aug 12 2025 | 307.85 | 303.7 | -0.67% | 314.45 | 301.95 |
| Mon Aug 11 2025 | 300 | 305.75 | 1.17% | 307.25 | 297.29 |
| Fri Aug 08 2025 | 302.2 | 302.2 | 0.20% | 310.29 | 300 |
| Thu Aug 07 2025 | 302.5 | 301.6 | -1.13% | 312.95 | 299.54 |
| Wed Aug 06 2025 | 316 | 305.04 | -4.11% | 318.45 | 302.89 |
| Tue Aug 05 2025 | 316.95 | 318.1 | 0.10% | 325.39 | 309.89 |
| Mon Aug 04 2025 | 312.14 | 317.79 | 1.79% | 322.85 | 308.29 |