IIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 281.6 | 283.15 | 0.82% | 287.15 | 280.85 |
| Mon Mar 16 2026 | 280.04 | 280.85 | -0.98% | 284 | 273.25 |
| Fri Mar 13 2026 | 290.75 | 283.64 | -2.86% | 293.5 | 278.7 |
| Thu Mar 12 2026 | 294 | 292 | -1.68% | 300.64 | 289.85 |
| Wed Mar 11 2026 | 302.45 | 297 | -1.80% | 305.89 | 295.2 |
| Tue Mar 10 2026 | 302.45 | 302.45 | 1.91% | 306.35 | 293.2 |
| Mon Mar 09 2026 | 302.5 | 296.79 | -3.84% | 304.25 | 284.25 |
| Fri Mar 06 2026 | 316.7 | 308.64 | -2.54% | 319.2 | 306.29 |
| Thu Mar 05 2026 | 325 | 316.7 | -0.66% | 325.5 | 311.1 |
| Wed Mar 04 2026 | 313 | 318.79 | 0.90% | 320 | 305.45 |
IIFL Capital Services Associated Pages
- IIFL Capital Services Share Price
- IIFL Capital Services Share Price chart
- IIFL Capital Services Fundamental Analysis
- IIFL Capital Services Technical Analysis
- IIFL Capital Services Peer Comparison
- IIFL Capital Services Dividend
- IIFL Capital Services Board of Directors
- IIFL Capital Services Shareholding Pattern
