IIFL Capital Services share price history
IIFLCAPS
277.35
0.50 (0.18%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 276 | 276.05 | -0.29% | 278.3 | 274.15 |
| Mon Sep 29 2025 | 276 | 276.85 | 1.12% | 284.39 | 272.85 |
| Fri Sep 26 2025 | 287 | 273.79 | -5.08% | 287.2 | 272.2 |
| Thu Sep 25 2025 | 290.45 | 288.45 | -0.86% | 290.95 | 285.29 |
| Wed Sep 24 2025 | 296.35 | 290.95 | -2.51% | 298.2 | 289.89 |
| Tue Sep 23 2025 | 278.79 | 298.45 | 7.26% | 307 | 276.35 |
| Mon Sep 22 2025 | 287.2 | 278.25 | -3.12% | 289.45 | 275.1 |
| Fri Sep 19 2025 | 289.35 | 287.2 | -0.74% | 291.89 | 286 |
| Thu Sep 18 2025 | 292 | 289.35 | -0.22% | 292.2 | 287.79 |
| Wed Sep 17 2025 | 292.29 | 290 | -0.36% | 294.95 | 288.39 |