IIFL Capital Services share price history
IIFLCAPS
298.95
2.80 (0.95%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIIFL Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 296.6 | 298.95 | 0.95% | 302 | 295.85 |
| Thu Sep 04 2025 | 308 | 296.14 | -3.16% | 316 | 295 |
| Wed Sep 03 2025 | 305.45 | 305.79 | 0.06% | 308.35 | 301.29 |
| Tue Sep 02 2025 | 307.1 | 305.6 | 0.16% | 307.54 | 301.2 |
| Mon Sep 01 2025 | 295 | 305.1 | 3.11% | 311.85 | 290.25 |
| Fri Aug 29 2025 | 302.85 | 295.89 | -2.30% | 304.1 | 289.1 |
| Thu Aug 28 2025 | 308.14 | 302.85 | -1.75% | 308.95 | 301.54 |
| Tue Aug 26 2025 | 320 | 308.25 | -4.26% | 320.6 | 307.04 |
| Mon Aug 25 2025 | 322.14 | 321.95 | -0.16% | 325.29 | 316.04 |
| Fri Aug 22 2025 | 327.35 | 322.45 | -1.50% | 331.35 | 320 |