IFL Enterprises share price history

0.01 (-1.82%)

BUYSELL

IFL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 09 2026	0.55	0.54	-1.82%	0.56	0.54
Thu Jan 08 2026	0.56	0.55	-1.79%	0.57	0.55
Wed Jan 07 2026	0.57	0.56	-1.75%	0.58	0.56
Tue Jan 06 2026	0.62	0.57	-6.56%	0.62	0.56
Mon Jan 05 2026	0.56	0.61	8.93%	0.62	0.55
Fri Jan 02 2026	0.55	0.56	3.70%	0.57	0.55
Thu Jan 01 2026	0.54	0.54	3.85%	0.55	0.51
Wed Dec 31 2025	0.52	0.52	-3.70%	0.54	0.52
Tue Dec 30 2025	0.54	0.54	-1.82%	0.55	0.52
Mon Dec 29 2025	0.56	0.55	0.00%	0.56	0.54