IFL Enterprises share price history
IFL
0.67
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.67 | 0.67 | 0.00% | 0.68 | 0.65 |
| Fri Oct 17 2025 | 0.68 | 0.67 | -1.47% | 0.68 | 0.66 |
| Thu Oct 16 2025 | 0.64 | 0.68 | 6.25% | 0.68 | 0.64 |
| Wed Oct 15 2025 | 0.66 | 0.64 | -4.48% | 0.67 | 0.63 |
| Tue Oct 14 2025 | 0.7 | 0.67 | -4.29% | 0.72 | 0.64 |
| Mon Oct 13 2025 | 0.68 | 0.7 | 2.94% | 0.72 | 0.68 |
| Fri Oct 10 2025 | 0.67 | 0.68 | 1.49% | 0.68 | 0.67 |
| Thu Oct 09 2025 | 0.64 | 0.67 | 4.69% | 0.67 | 0.63 |
| Wed Oct 08 2025 | 0.63 | 0.64 | 1.59% | 0.67 | 0.62 |
| Tue Oct 07 2025 | 0.66 | 0.63 | -4.55% | 0.66 | 0.62 |