• Home
  • Stocks
  • IFL Enterprises Share Price History

IFL Enterprises share price history

IFL

MiscellaneousSmall Cap

0.36

0.01 (-2.70%)
Last updated on 31 Jul, 2026 | 15:29 IST
alert_iconwatchlist_icon
BuySell

IFL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20260.370.36-2.70%0.380.36
Thu Jul 30 20260.370.370.00%0.370.36
Wed Jul 29 20260.360.370.00%0.380.36
Tue Jul 28 20260.360.370.00%0.370.36
Mon Jul 27 20260.370.370.00%0.370.36
Fri Jul 24 20260.370.370.00%0.370.37
Thu Jul 23 20260.370.370.00%0.370.37
Wed Jul 22 20260.370.370.00%0.370.37
Tue Jul 21 20260.370.370.00%0.370.37
Mon Jul 20 20260.40.370.00%0.40.37

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now