| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 0.93 | 0.9 | -3.23% | 0.97 | 0.89 |
| Tue Jul 15 2025 | 0.98 | 0.93 | -4.12% | 1 | 0.93 |
| Mon Jul 14 2025 | 1.01 | 0.97 | -3.96% | 1.05 | 0.97 |
| Fri Jul 11 2025 | 1.03 | 1.01 | -5.61% | 1.12 | 1.01 |
| Thu Jul 10 2025 | 1.12 | 1.07 | -4.46% | 1.16 | 1.07 |
| Wed Jul 09 2025 | 1.12 | 1.12 | -3.45% | 1.22 | 1.12 |
| Tue Jul 08 2025 | 1.16 | 1.16 | -5.69% | 1.16 | 1.16 |
| Mon Jul 07 2025 | 1.22 | 1.23 | 5.13% | 1.23 | 1.22 |
| Fri Jul 04 2025 | 1.17 | 1.17 | 4.46% | 1.17 | 1.16 |
| Thu Jul 03 2025 | 1.03 | 1.12 | 3.70% | 1.12 | 1.03 |