IFL Enterprises share price history
IFL
0.7
0.01 (-1.41%)Last updated on 30 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.71 | 0.7 | 0.00% | 0.71 | 0.69 |
| Mon Sep 29 2025 | 0.7 | 0.7 | 0.00% | 0.72 | 0.69 |
| Fri Sep 26 2025 | 0.72 | 0.7 | -2.78% | 0.73 | 0.69 |
| Thu Sep 25 2025 | 0.73 | 0.72 | 0.00% | 0.73 | 0.7 |
| Wed Sep 24 2025 | 0.74 | 0.72 | -2.70% | 0.74 | 0.72 |
| Tue Sep 23 2025 | 0.74 | 0.74 | 0.00% | 0.75 | 0.7 |
| Mon Sep 22 2025 | 0.75 | 0.74 | -1.33% | 0.76 | 0.74 |
| Fri Sep 19 2025 | 0.73 | 0.75 | 2.74% | 0.75 | 0.72 |
| Thu Sep 18 2025 | 0.73 | 0.73 | 0.00% | 0.74 | 0.72 |
| Wed Sep 17 2025 | 0.74 | 0.73 | -1.35% | 0.75 | 0.73 |