IFL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 0.47 | 0.48 | 2.13% | 0.48 | 0.47 |
| Wed Apr 22 2026 | 0.46 | 0.47 | 0.00% | 0.47 | 0.46 |
| Tue Apr 21 2026 | 0.49 | 0.47 | -4.08% | 0.49 | 0.46 |
| Mon Apr 20 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Fri Apr 17 2026 | 0.46 | 0.5 | 8.70% | 0.5 | 0.46 |
| Thu Apr 16 2026 | 0.44 | 0.46 | 6.98% | 0.46 | 0.44 |
| Wed Apr 15 2026 | 0.41 | 0.43 | 4.88% | 0.46 | 0.41 |
| Mon Apr 13 2026 | 0.41 | 0.41 | -4.65% | 0.43 | 0.4 |
| Fri Apr 10 2026 | 0.41 | 0.43 | 4.88% | 0.43 | 0.4 |
| Thu Apr 09 2026 | 0.4 | 0.41 | 2.50% | 0.41 | 0.4 |
