IFL Enterprises share price history

IFL

Miscellaneous Small

0.35

0.01 (2.94%)

Last updated on 2 Apr, 2026 | 15:53 IST

Free Demat with Zero AMC*

IFL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.35	0.35	2.94%	0.37	0.32
Wed Apr 01 2026	0.31	0.34	9.68%	0.34	0.31
Mon Mar 30 2026	0.34	0.31	-8.82%	0.34	0.3
Fri Mar 27 2026	0.37	0.34	-8.11%	0.37	0.31
Wed Mar 25 2026	0.37	0.37	0.00%	0.38	0.37
Tue Mar 24 2026	0.37	0.37	0.00%	0.38	0.37
Mon Mar 23 2026	0.38	0.37	0.00%	0.38	0.37
Fri Mar 20 2026	0.38	0.37	0.00%	0.4	0.37
Thu Mar 19 2026	0.37	0.37	0.00%	0.38	0.37
Wed Mar 18 2026	0.37	0.37	0.00%	0.38	0.37

1
2
3
4
...
25

IFL Enterprises Associated Pages