IFL Enterprises share price history

IFL

MiscellaneousSmall

0.92

0.04 (-4.17%)
Last updated on 4 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IFL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 20250.920.92-3.16%0.930.92
Fri Aug 01 20250.990.951.06%0.990.93
Thu Jul 31 20250.980.941.08%0.980.93
Wed Jul 30 20250.930.934.49%0.930.93
Tue Jul 29 20250.920.89-4.30%0.930.89
Mon Jul 28 20251.010.93-5.10%1.010.93
Fri Jul 25 20250.980.98-3.92%1.050.98
Thu Jul 24 20251.041.022.00%1.041
Wed Jul 23 2025113.09%10.98
Tue Jul 22 20250.970.974.30%0.970.95