• Home
  • Stocks
  • IFL Enterprises Share Price History
  • IFL Enterprises Share Price History

IFL Enterprises share price history

IFL

MiscellaneousSmall

0.39

0.01 (2.63%)
Last updated on 13 Mar, 2026 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

IFL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20260.380.395.41%0.390.37
Thu Mar 12 20260.40.37-7.50%0.40.37
Wed Mar 11 20260.40.45.26%0.40.38
Tue Mar 10 20260.370.382.70%0.380.37
Mon Mar 09 20260.380.37-2.63%0.380.36
Fri Mar 06 20260.40.380.00%0.40.38
Thu Mar 05 20260.40.38-5.00%0.40.37
Wed Mar 04 20260.370.40.00%0.40.36
Mon Mar 02 20260.380.40.00%0.40.37
Fri Feb 27 20260.430.4-6.98%0.430.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost