IFL Enterprises share price history
IFL
0.5
0.02 (4.17%)Last updated on 1 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 0.5 | 0.5 | 6.38% | 0.52 | 0.5 |
| Thu Jan 29 2026 | 0.5 | 0.47 | -4.08% | 0.5 | 0.47 |
| Wed Jan 28 2026 | 0.47 | 0.49 | 6.52% | 0.5 | 0.46 |
| Tue Jan 27 2026 | 0.5 | 0.46 | -6.12% | 0.5 | 0.46 |
| Fri Jan 23 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
| Thu Jan 22 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Wed Jan 21 2026 | 0.5 | 0.5 | 2.04% | 0.5 | 0.49 |
| Tue Jan 20 2026 | 0.5 | 0.49 | -2.00% | 0.52 | 0.47 |
| Mon Jan 19 2026 | 0.51 | 0.5 | -1.96% | 0.52 | 0.5 |
| Fri Jan 16 2026 | 0.52 | 0.51 | -1.92% | 0.54 | 0.51 |
