• Home
  • Stocks
  • IFL Enterprises Share Price History
  • IFL Enterprises Share Price History

IFL Enterprises share price history

IFL

MiscellaneousSmall

0.46

0.05 (-9.80%)
Last updated on 16 Feb, 2026 | 11:10 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

IFL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 20260.50.46-8.00%0.510.44
Fri Feb 13 20260.50.50.00%0.510.5
Thu Feb 12 20260.520.5-3.85%0.520.5
Wed Feb 11 20260.50.524.00%0.540.5
Tue Feb 10 20260.50.50.00%0.50.5
Mon Feb 09 20260.50.50.00%0.510.5
Fri Feb 06 20260.50.50.00%0.510.5
Thu Feb 05 20260.50.50.00%0.510.5
Wed Feb 04 20260.50.50.00%0.510.5
Tue Feb 03 20260.490.50.00%0.510.49