• Home
  • Stocks
  • IFL Enterprises Share Price History

IFL Enterprises share price history

IFL

MiscellaneousSmall Cap

0.41

0.01 (2.50%)
Last updated on 22 Jun, 2026 | 15:29 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

IFL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 20260.40.412.50%0.410.39
Fri Jun 19 20260.40.40.00%0.40.38
Thu Jun 18 20260.40.40.00%0.40.4
Wed Jun 17 20260.40.40.00%0.410.4
Tue Jun 16 20260.410.40.00%0.410.4
Mon Jun 15 20260.380.45.26%0.410.38
Fri Jun 12 20260.370.382.70%0.380.37
Thu Jun 11 20260.380.37-2.63%0.380.37
Wed Jun 10 20260.380.380.00%0.40.37
Tue Jun 09 20260.380.380.00%0.40.37

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now