IFL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 0.4 | 0.42 | 2.44% | 0.42 | 0.4 |
| Tue May 12 2026 | 0.43 | 0.41 | -4.65% | 0.43 | 0.38 |
| Mon May 11 2026 | 0.44 | 0.43 | -6.52% | 0.46 | 0.4 |
| Fri May 08 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Thu May 07 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Wed May 06 2026 | 0.46 | 0.46 | 4.55% | 0.47 | 0.44 |
| Tue May 05 2026 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Mon May 04 2026 | 0.44 | 0.46 | 4.55% | 0.46 | 0.44 |
| Thu Apr 30 2026 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Wed Apr 29 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
