IFL Enterprises share price history

IFL

MiscellaneousSmall

0.76

0.03 (-3.80%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IFL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.810.76-3.80%0.810.76
Thu Aug 14 20250.750.795.33%0.790.75
Wed Aug 13 20250.820.75-6.25%0.830.75
Tue Aug 12 20250.770.80.00%0.810.75
Mon Aug 11 20250.80.8-3.61%0.860.8
Fri Aug 08 20250.770.833.75%0.830.75
Thu Aug 07 20250.80.8-3.61%0.820.8
Wed Aug 06 20250.920.83-4.60%0.920.83
Tue Aug 05 20250.870.87-5.43%0.870.87
Mon Aug 04 20250.920.92-3.16%0.930.92