IFL Enterprises share price history

IFL

Miscellaneous Small

0.54

0.01 (1.89%)

Last updated on 19 Dec, 2025 | 15:54 IST

BUYSELL

The current prices are delayed, login to your account for live prices

IFL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Dec 19 2025	0.53	0.54	3.85%	0.55	0.53
Thu Dec 18 2025	0.55	0.52	-3.70%	0.55	0.51
Wed Dec 17 2025	0.54	0.54	0.00%	0.55	0.52
Tue Dec 16 2025	0.55	0.54	-1.82%	0.55	0.52
Mon Dec 15 2025	0.54	0.55	1.85%	0.55	0.52
Fri Dec 12 2025	0.52	0.54	3.85%	0.54	0.51
Thu Dec 11 2025	0.55	0.52	-3.70%	0.55	0.51
Wed Dec 10 2025	0.54	0.54	0.00%	0.55	0.52
Tue Dec 09 2025	0.56	0.54	-3.57%	0.56	0.5
Mon Dec 08 2025	0.57	0.56	0.00%	0.57	0.55

1
2
3
4
...
26

IFL Enterprises Associated Pages