IFL Enterprises share price history

IFL

Miscellaneous Small Cap

0.38

0.00 (0.00%)

Last updated on 13 Jul, 2026 | 09:48 IST

Free Demat with Zero AMC*

IFL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	0.38	0.38	2.70%	0.39	0.37
Fri Jul 10 2026	0.38	0.37	-2.63%	0.38	0.37
Thu Jul 09 2026	0.37	0.38	2.70%	0.38	0.36
Wed Jul 08 2026	0.38	0.37	-2.63%	0.4	0.37
Tue Jul 07 2026	0.37	0.38	0.00%	0.4	0.37
Mon Jul 06 2026	0.38	0.38	0.00%	0.4	0.37
Fri Jul 03 2026	0.38	0.38	2.70%	0.38	0.36
Thu Jul 02 2026	0.38	0.37	0.00%	0.38	0.37
Wed Jul 01 2026	0.37	0.37	0.00%	0.38	0.37
Tue Jun 30 2026	0.38	0.37	-2.63%	0.38	0.37

1
2
3
4
...
25

IFL Enterprises Associated Pages