| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 0.5 | 0.46 | -8.00% | 0.51 | 0.44 |
| Fri Feb 13 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Thu Feb 12 2026 | 0.52 | 0.5 | -3.85% | 0.52 | 0.5 |
| Wed Feb 11 2026 | 0.5 | 0.52 | 4.00% | 0.54 | 0.5 |
| Tue Feb 10 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Mon Feb 09 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri Feb 06 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Thu Feb 05 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Wed Feb 04 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Tue Feb 03 2026 | 0.49 | 0.5 | 0.00% | 0.51 | 0.49 |