IFL Enterprises share price history
IFL
0.47
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
IFL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 0.47 | 0.47 | 2.17% | 0.48 | 0.46 |
| Thu Feb 19 2026 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
| Wed Feb 18 2026 | 0.47 | 0.47 | 0.00% | 0.5 | 0.46 |
| Tue Feb 17 2026 | 0.47 | 0.47 | 2.17% | 0.47 | 0.46 |
| Mon Feb 16 2026 | 0.5 | 0.46 | -8.00% | 0.5 | 0.43 |
| Fri Feb 13 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Thu Feb 12 2026 | 0.52 | 0.5 | -3.85% | 0.52 | 0.5 |
| Wed Feb 11 2026 | 0.5 | 0.52 | 4.00% | 0.54 | 0.5 |
| Tue Feb 10 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Mon Feb 09 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
