IFL Enterprises share price history
IFL
0.75
0.01 (-1.32%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 0.77 | 0.75 | 0.00% | 0.77 | 0.75 |
| Mon Sep 08 2025 | 0.76 | 0.75 | -1.32% | 0.76 | 0.75 |
| Fri Sep 05 2025 | 0.77 | 0.76 | 0.00% | 0.77 | 0.75 |
| Thu Sep 04 2025 | 0.75 | 0.76 | 1.33% | 0.77 | 0.75 |
| Wed Sep 03 2025 | 0.77 | 0.75 | -1.32% | 0.77 | 0.74 |
| Tue Sep 02 2025 | 0.75 | 0.76 | 1.33% | 0.76 | 0.75 |
| Mon Sep 01 2025 | 0.73 | 0.75 | 4.17% | 0.75 | 0.73 |
| Fri Aug 29 2025 | 0.69 | 0.72 | 5.88% | 0.72 | 0.68 |
| Thu Aug 28 2025 | 0.68 | 0.68 | 0.00% | 0.69 | 0.67 |
| Tue Aug 26 2025 | 0.69 | 0.68 | -1.45% | 0.69 | 0.67 |