IFL Enterprises Share Price History

IFL

Miscellaneous Small Cap

0.310.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

IFL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.31	0.31	0.00%	0.31	0.3
Wed Sep 30 2026	0.3	0.31	0.00%	0.31	0.3
Tue Sep 29 2026	0.31	0.31	0.00%	0.31	0.31
Mon Sep 28 2026	0.31	0.31	0.00%	0.31	0.3
Fri Sep 25 2026	0.31	0.31	0.00%	0.31	0.3
Thu Sep 24 2026	0.31	0.31	0.00%	0.31	0.31
Wed Sep 23 2026	0.31	0.31	0.00%	0.33	0.31
Tue Sep 22 2026	0.31	0.31	0.00%	0.33	0.31
Mon Sep 21 2026	0.31	0.31	-6.06%	0.33	0.31
Fri Sep 18 2026	0.33	0.33	0.00%	0.33	0.31

1
2
3
4
...
25

IFL Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support