IFL Enterprises Share Price History

IFL

Miscellaneous Small Cap

0.280.01 (-3.45%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

IFL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.29	0.28	0.00%	0.29	0.26
Thu Oct 22 2026	0.28	0.28	0.00%	0.3	0.28
Wed Oct 21 2026	0.31	0.28	-9.68%	0.31	0.28
Mon Oct 19 2026	0.31	0.31	0.00%	0.31	0.3
Fri Oct 16 2026	0.31	0.31	3.33%	0.31	0.3
Thu Oct 15 2026	0.3	0.3	-3.23%	0.31	0.3
Wed Oct 14 2026	0.31	0.31	3.33%	0.31	0.3
Tue Oct 13 2026	0.3	0.3	0.00%	0.31	0.3
Mon Oct 12 2026	0.3	0.3	0.00%	0.31	0.28
Fri Oct 09 2026	0.3	0.3	0.00%	0.31	0.28

1
2
3
4
...
25

IFL Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support