• Home
  • Stocks
  • IFL Enterprises Share Price History

IFL Enterprises share price history

IFL

MiscellaneousSmall Cap

0.39

0.00 (0.00%)
Last updated on 2 Jun, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

IFL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 02 20260.390.392.63%0.40.39
Mon Jun 01 20260.40.380.00%0.40.38
Fri May 29 20260.40.38-5.00%0.40.38
Wed May 27 20260.40.40.00%0.40.4
Tue May 26 20260.410.40.00%0.410.4
Mon May 25 20260.40.40.00%0.410.4
Fri May 22 20260.40.40.00%0.410.4
Thu May 21 20260.40.40.00%0.410.4
Wed May 20 20260.40.40.00%0.410.4
Tue May 19 20260.380.45.26%0.40.38

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost