IFL Enterprises share price history
IFL
0.59
0.01 (-1.67%)Last updated on 28 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 0.6 | 0.59 | -1.67% | 0.6 | 0.58 |
| Thu Nov 27 2025 | 0.6 | 0.6 | 0.00% | 0.62 | 0.58 |
| Wed Nov 26 2025 | 0.58 | 0.6 | 5.26% | 0.6 | 0.56 |
| Tue Nov 25 2025 | 0.58 | 0.57 | -1.72% | 0.6 | 0.57 |
| Mon Nov 24 2025 | 0.6 | 0.58 | -3.33% | 0.61 | 0.57 |
| Fri Nov 21 2025 | 0.61 | 0.6 | -1.64% | 0.62 | 0.58 |
| Thu Nov 20 2025 | 0.6 | 0.61 | 0.00% | 0.62 | 0.6 |
| Wed Nov 19 2025 | 0.6 | 0.61 | 1.67% | 0.61 | 0.58 |
| Tue Nov 18 2025 | 0.62 | 0.6 | -3.23% | 0.62 | 0.58 |
| Mon Nov 17 2025 | 0.64 | 0.62 | -6.06% | 0.66 | 0.6 |