IFGL Refractories share price history
IFGLEXPOR
259.15
2.20 (0.86%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 259.5 | 259.15 | 0.86% | 261 | 256.15 |
| Fri Oct 17 2025 | 257.5 | 256.95 | -0.04% | 260.64 | 251.14 |
| Thu Oct 16 2025 | 256.89 | 257.04 | 1.08% | 264.1 | 254.14 |
| Wed Oct 15 2025 | 254.3 | 254.3 | 0.26% | 260 | 253 |
| Tue Oct 14 2025 | 263 | 253.64 | -3.56% | 267.54 | 252.1 |
| Mon Oct 13 2025 | 268.89 | 263 | -1.85% | 268.89 | 260.5 |
| Fri Oct 10 2025 | 271.25 | 267.95 | -1.22% | 274 | 266.25 |
| Thu Oct 09 2025 | 280.89 | 271.25 | -2.21% | 290 | 266.75 |
| Wed Oct 08 2025 | 288.95 | 277.39 | -4.58% | 294.79 | 275.5 |
| Tue Oct 07 2025 | 301 | 290.7 | -4.06% | 308.39 | 283.64 |