IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 195.87 | 194.03 | 1.80% | 197.35 | 192.01 |
| Mon Jun 08 2026 | 196.69 | 190.6 | -2.14% | 196.69 | 189.03 |
| Fri Jun 05 2026 | 201.25 | 194.77 | -3.10% | 204.35 | 194 |
| Thu Jun 04 2026 | 199.08 | 201 | 1.77% | 205 | 197.66 |
| Wed Jun 03 2026 | 196 | 197.5 | 1.56% | 203.97 | 193.5 |
| Tue Jun 02 2026 | 177.1 | 194.46 | 10.19% | 205 | 177.1 |
| Mon Jun 01 2026 | 175 | 176.47 | 1.02% | 180.13 | 175 |
| Fri May 29 2026 | 173.71 | 174.69 | 0.56% | 182.38 | 170 |
| Wed May 27 2026 | 176.8 | 173.71 | -0.60% | 177.72 | 172.13 |
| Tue May 26 2026 | 175.11 | 174.75 | -0.78% | 180.02 | 172.1 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern
