IFGL Refractories share price history
IFGLEXPOR
294.5
45.66 (18.35%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 250 | 294.5 | 18.35% | 297.1 | 246.2 |
| Mon Sep 29 2025 | 256.6 | 248.83 | -2.25% | 262.5 | 246.72 |
| Fri Sep 26 2025 | 268.64 | 254.55 | -4.49% | 269.7 | 251.1 |
| Thu Sep 25 2025 | 267.89 | 266.51 | 0.22% | 276.75 | 263.07 |
| Wed Sep 24 2025 | 247.5 | 265.92 | 5.04% | 279.89 | 247.35 |
| Tue Sep 23 2025 | 244.03 | 253.16 | 4.52% | 260 | 241.35 |
| Mon Sep 22 2025 | 246.49 | 242.22 | -0.96% | 248.97 | 240.3 |
| Fri Sep 19 2025 | 245 | 244.58 | -0.15% | 247.75 | 242.89 |
| Thu Sep 18 2025 | 244.3 | 244.94 | 0.54% | 247.02 | 242.69 |
| Wed Sep 17 2025 | 246.88 | 243.63 | 0.06% | 248.99 | 241.97 |