IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 220.75 | 212.63 | -2.96% | 223.4 | 211.5 |
| Thu Jul 16 2026 | 221.8 | 219.11 | -1.20% | 227 | 217 |
| Wed Jul 15 2026 | 215.5 | 221.78 | 3.22% | 225.88 | 215.5 |
| Tue Jul 14 2026 | 224.5 | 214.86 | -3.87% | 230.85 | 212 |
| Mon Jul 13 2026 | 231 | 223.52 | -3.24% | 231 | 220.8 |
| Fri Jul 10 2026 | 235 | 231 | -1.23% | 244.5 | 229.05 |
| Thu Jul 09 2026 | 225.21 | 233.88 | 2.95% | 240 | 225.21 |
| Wed Jul 08 2026 | 222.88 | 227.17 | 1.32% | 247.89 | 222.19 |
| Tue Jul 07 2026 | 235 | 224.21 | -5.67% | 236.97 | 222.64 |
| Mon Jul 06 2026 | 216.55 | 237.69 | 7.33% | 243.64 | 214.05 |
IFGL Refractories Associated Pages
- IFGL Refractories
Share Price - IFGL Refractories
Share Price chart - IFGL Refractories
Fundamental Analysis - IFGL Refractories
Technical Analysis - IFGL Refractories
Peer Comparison - IFGL Refractories
Dividend - IFGL Refractories
Bonus Share - IFGL Refractories
Board of Directors - IFGL Refractories
Shareholding Pattern
