IFGL Refractories share price history
IFGLEXPOR
181.61
3.68 (-1.99%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 186 | 181.61 | -1.98% | 190.51 | 179.42 |
| Wed Feb 04 2026 | 179.41 | 185.28 | 3.16% | 192.36 | 177.02 |
| Tue Feb 03 2026 | 180.35 | 179.61 | 2.56% | 185.02 | 176.91 |
| Mon Feb 02 2026 | 177.3 | 175.13 | -1.61% | 180.07 | 172.55 |
| Sun Feb 01 2026 | 181 | 178 | -3.21% | 194.39 | 175 |
| Fri Jan 30 2026 | 179.77 | 183.91 | 2.30% | 189.39 | 177.69 |
| Thu Jan 29 2026 | 169.05 | 179.77 | 4.05% | 188.97 | 169.05 |
| Wed Jan 28 2026 | 168.99 | 172.78 | 2.07% | 175.77 | 168.8 |
| Tue Jan 27 2026 | 171 | 169.28 | -0.96% | 172.38 | 165.61 |
| Fri Jan 23 2026 | 174.33 | 170.92 | -3.66% | 179.1 | 168.89 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern