IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 151.15 | 153.96 | 3.62% | 157.6 | 151.15 |
| Tue Apr 07 2026 | 141 | 148.58 | 3.84% | 149.89 | 141 |
| Mon Apr 06 2026 | 135.1 | 143.08 | 4.29% | 144.77 | 134.25 |
| Thu Apr 02 2026 | 130 | 137.19 | 4.29% | 141 | 127.66 |
| Wed Apr 01 2026 | 126 | 131.55 | 6.95% | 136.55 | 126 |
| Mon Mar 30 2026 | 131.32 | 123 | -6.34% | 135.91 | 119.68 |
| Fri Mar 27 2026 | 136 | 131.32 | -5.91% | 140.38 | 130.22 |
| Wed Mar 25 2026 | 141 | 139.57 | 0.37% | 151.41 | 137.08 |
| Tue Mar 24 2026 | 140.1 | 139.05 | 1.61% | 144.25 | 138 |
| Mon Mar 23 2026 | 143.46 | 136.85 | -5.39% | 145.99 | 135.5 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern
