IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 169.89 | 173.2 | 5.19% | 174.52 | 166 |
| Tue Oct 27 2026 | 161.5 | 164.66 | 2.42% | 170 | 161.5 |
| Mon Oct 26 2026 | 159.83 | 160.77 | 1.59% | 163.89 | 157.8 |
| Fri Oct 23 2026 | 165 | 158.25 | -6.05% | 169.32 | 156.1 |
| Thu Oct 22 2026 | 174.5 | 168.44 | -2.88% | 174.5 | 167.71 |
| Wed Oct 21 2026 | 177.3 | 173.44 | -2.18% | 179.19 | 171.89 |
| Mon Oct 19 2026 | 182.85 | 177.3 | -3.09% | 182.85 | 174 |
| Fri Oct 16 2026 | 177.58 | 182.96 | 3.03% | 183.99 | 177.58 |
| Thu Oct 15 2026 | 182.5 | 177.58 | -2.41% | 182.69 | 176.1 |
| Wed Oct 14 2026 | 182.39 | 181.96 | 0.49% | 185.99 | 180.41 |
IFGL Refractories Associated Pages
- IFGL Refractories
Share Price - IFGL Refractories
Share Price chart - IFGL Refractories
Fundamental Analysis - IFGL Refractories
Technical Analysis - IFGL Refractories
Peer Comparison - IFGL Refractories
Dividend - IFGL Refractories
Bonus Share - IFGL Refractories
Board of Directors - IFGL Refractories
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IFGLEXPOR
