IFGL Refractories share price history
IFGLEXPOR
247.87
4.91 (2.02%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 241 | 247.87 | 3.33% | 252 | 241 |
| Fri Sep 05 2025 | 243.82 | 239.88 | -1.27% | 247.28 | 236 |
| Thu Sep 04 2025 | 254.94 | 242.96 | -2.32% | 254.94 | 240 |
| Wed Sep 03 2025 | 238.27 | 248.72 | 4.39% | 259.04 | 238.27 |
| Tue Sep 02 2025 | 242.14 | 238.27 | -0.63% | 244 | 237 |
| Mon Sep 01 2025 | 243 | 239.77 | 0.05% | 244.75 | 236 |
| Fri Aug 29 2025 | 242 | 239.64 | -1.83% | 248.88 | 238 |
| Thu Aug 28 2025 | 258 | 244.11 | -6.06% | 258 | 243.05 |
| Tue Aug 26 2025 | 269 | 259.86 | -3.40% | 269 | 257.29 |
| Mon Aug 25 2025 | 267.17 | 269 | 1.49% | 272.85 | 263.42 |