| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 236 | 230.93 | -1.48% | 236.38 | 229.44 |
| Thu Aug 14 2025 | 231 | 234.39 | 0.67% | 237.5 | 229.42 |
| Wed Aug 13 2025 | 220.42 | 232.82 | 5.63% | 234 | 220.42 |
| Tue Aug 12 2025 | 223.91 | 220.42 | -3.04% | 231.13 | 217.89 |
| Mon Aug 11 2025 | 227.05 | 227.33 | -1.38% | 234.19 | 223.71 |
| Fri Aug 08 2025 | 236.25 | 230.5 | -2.43% | 239.22 | 228.5 |
| Thu Aug 07 2025 | 237.08 | 236.25 | -0.35% | 237.99 | 231.88 |
| Wed Aug 06 2025 | 235.33 | 237.08 | 0.74% | 242 | 226.3 |
| Tue Aug 05 2025 | 238.89 | 235.33 | -0.75% | 239.38 | 232 |
| Mon Aug 04 2025 | 242 | 237.11 | -0.47% | 242 | 234.83 |