IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 184.62 | 178 | -4.06% | 184.62 | 177.11 |
| Thu Jun 25 2026 | 185.75 | 185.53 | -0.84% | 189.36 | 184.41 |
| Wed Jun 24 2026 | 189.66 | 187.1 | -0.73% | 190 | 186.07 |
| Tue Jun 23 2026 | 192.17 | 188.47 | -1.82% | 196.99 | 187.21 |
| Mon Jun 22 2026 | 193.5 | 191.97 | -0.36% | 194.49 | 189 |
| Fri Jun 19 2026 | 185 | 192.67 | 1.99% | 194.94 | 185 |
| Thu Jun 18 2026 | 193.41 | 188.91 | -2.14% | 195.64 | 187.6 |
| Wed Jun 17 2026 | 196.5 | 193.05 | -0.27% | 197.69 | 192 |
| Tue Jun 16 2026 | 194.5 | 193.58 | -0.03% | 195.66 | 192 |
| Mon Jun 15 2026 | 191 | 193.64 | 3.17% | 195 | 191 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern
