IFGL Refractories share price history
IFGLEXPOR
193.96
6.33 (-3.16%)Last updated on 12 Jan, 2026 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 195.05 | 193.96 | -0.95% | 195.13 | 190.99 |
| Fri Jan 09 2026 | 199 | 195.83 | -2.22% | 203.69 | 194.11 |
| Thu Jan 08 2026 | 206.02 | 200.28 | -3.23% | 207.77 | 198.3 |
| Wed Jan 07 2026 | 207.99 | 206.97 | -0.61% | 210 | 202.36 |
| Tue Jan 06 2026 | 211 | 208.25 | -1.73% | 213.58 | 205.52 |
| Mon Jan 05 2026 | 217.36 | 211.91 | -0.81% | 217.36 | 210.63 |
| Fri Jan 02 2026 | 204.1 | 213.63 | 3.36% | 215 | 204.1 |
| Thu Jan 01 2026 | 208.46 | 206.69 | -0.85% | 210.39 | 203.25 |
| Wed Dec 31 2025 | 200.6 | 208.46 | 2.96% | 210 | 200.6 |
| Tue Dec 30 2025 | 199 | 202.46 | 0.62% | 204.36 | 199 |
