IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 225.54 | 227.1 | 0.74% | 229.79 | 222.06 |
| Thu Aug 06 2026 | 220.39 | 225.44 | 2.65% | 228.5 | 217.85 |
| Wed Aug 05 2026 | 219.89 | 219.61 | 1.17% | 227.6 | 213 |
| Tue Aug 04 2026 | 207.35 | 217.08 | 4.69% | 220 | 206.5 |
| Mon Aug 03 2026 | 212 | 207.35 | -0.58% | 218.3 | 203.91 |
| Fri Jul 31 2026 | 194.89 | 208.57 | 7.09% | 220 | 194.11 |
| Thu Jul 30 2026 | 195.21 | 194.77 | -0.69% | 197.02 | 193 |
| Wed Jul 29 2026 | 195 | 196.13 | 0.35% | 202.17 | 193.07 |
| Tue Jul 28 2026 | 208.13 | 195.44 | -2.71% | 208.13 | 193 |
| Mon Jul 27 2026 | 201.19 | 200.88 | 1.63% | 208.13 | 200 |
IFGL Refractories Associated Pages
- IFGL Refractories
Share Price - IFGL Refractories
Share Price chart - IFGL Refractories
Fundamental Analysis - IFGL Refractories
Technical Analysis - IFGL Refractories
Peer Comparison - IFGL Refractories
Dividend - IFGL Refractories
Bonus Share - IFGL Refractories
Board of Directors - IFGL Refractories
Shareholding Pattern
