IFGL Refractories share price history

IFGLEXPOR

294.5

45.66 (18.35%)
Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IFGL Refractories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025250294.518.35%297.1246.2
Mon Sep 29 2025256.6248.83-2.25%262.5246.72
Fri Sep 26 2025268.64254.55-4.49%269.7251.1
Thu Sep 25 2025267.89266.510.22%276.75263.07
Wed Sep 24 2025247.5265.925.04%279.89247.35
Tue Sep 23 2025244.03253.164.52%260241.35
Mon Sep 22 2025246.49242.22-0.96%248.97240.3
Fri Sep 19 2025245244.58-0.15%247.75242.89
Thu Sep 18 2025244.3244.940.54%247.02242.69
Wed Sep 17 2025246.88243.630.06%248.99241.97