IFGL Refractories share price history

IFGLEXPOR

259.15

2.20 (0.86%)
Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IFGL Refractories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025259.5259.150.86%261256.15
Fri Oct 17 2025257.5256.95-0.04%260.64251.14
Thu Oct 16 2025256.89257.041.08%264.1254.14
Wed Oct 15 2025254.3254.30.26%260253
Tue Oct 14 2025263253.64-3.56%267.54252.1
Mon Oct 13 2025268.89263-1.85%268.89260.5
Fri Oct 10 2025271.25267.95-1.22%274266.25
Thu Oct 09 2025280.89271.25-2.21%290266.75
Wed Oct 08 2025288.95277.39-4.58%294.79275.5
Tue Oct 07 2025301290.7-4.06%308.39283.64