IFGL Refractories share price history
IFGLEXPOR
189.25
0.24 (-0.13%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 184.01 | 189.25 | -0.13% | 190.78 | 184.01 |
| Thu Feb 12 2026 | 190.05 | 189.49 | -1.90% | 197 | 186.5 |
| Wed Feb 11 2026 | 191.3 | 193.16 | 0.97% | 197.64 | 187.52 |
| Tue Feb 10 2026 | 186.47 | 191.3 | 2.59% | 194.44 | 186.47 |
| Mon Feb 09 2026 | 184.6 | 186.47 | 2.20% | 191.75 | 184.5 |
| Fri Feb 06 2026 | 186 | 182.46 | -3.77% | 190.5 | 179.41 |
| Thu Feb 05 2026 | 184 | 189.61 | 2.34% | 196.89 | 182 |
| Wed Feb 04 2026 | 179.41 | 185.28 | 3.16% | 192.36 | 177.02 |
| Tue Feb 03 2026 | 180.35 | 179.61 | 2.56% | 185.02 | 176.91 |
| Mon Feb 02 2026 | 177.3 | 175.13 | -1.61% | 180.07 | 172.55 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern