IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 195.7 | 192.79 | -0.62% | 195.7 | 192.02 |
| Tue Apr 28 2026 | 190.19 | 194 | -0.12% | 199.5 | 190.19 |
| Mon Apr 27 2026 | 179 | 194.24 | 7.98% | 202 | 178.5 |
| Fri Apr 24 2026 | 180.5 | 179.88 | -0.34% | 182.5 | 175.5 |
| Thu Apr 23 2026 | 177.75 | 180.5 | 1.55% | 187.17 | 175.5 |
| Wed Apr 22 2026 | 171.25 | 177.75 | 1.82% | 189 | 171.25 |
| Tue Apr 21 2026 | 175 | 174.58 | 0.83% | 179.8 | 173.6 |
| Mon Apr 20 2026 | 181.05 | 173.14 | -4.10% | 183.5 | 171.88 |
| Fri Apr 17 2026 | 177 | 180.55 | 0.56% | 190 | 177 |
| Thu Apr 16 2026 | 179 | 179.55 | 1.10% | 183.58 | 176 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern
