IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 170.02 | 170.47 | 0.26% | 171.9 | 168 |
| Thu Feb 26 2026 | 171.82 | 170.02 | -1.05% | 173.6 | 169.19 |
| Wed Feb 25 2026 | 169.69 | 171.82 | 2.63% | 172 | 169.25 |
| Tue Feb 24 2026 | 175.38 | 167.41 | -3.71% | 175.38 | 166.21 |
| Mon Feb 23 2026 | 178.25 | 173.86 | -2.47% | 181 | 172.16 |
| Fri Feb 20 2026 | 177.38 | 178.27 | 0.50% | 183.69 | 176.02 |
| Thu Feb 19 2026 | 181.1 | 177.38 | -2.94% | 184.99 | 177.02 |
| Wed Feb 18 2026 | 183.13 | 182.75 | -0.21% | 188.38 | 180 |
| Tue Feb 17 2026 | 173.5 | 183.13 | 5.49% | 193 | 173.5 |
| Mon Feb 16 2026 | 179.1 | 173.6 | -8.27% | 183.99 | 171.77 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern
