IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 171.83 | 172.03 | -0.38% | 175.73 | 171.21 |
| Tue May 12 2026 | 184.5 | 172.69 | -5.63% | 185 | 171 |
| Mon May 11 2026 | 190.39 | 183 | -3.34% | 190.39 | 182 |
| Fri May 08 2026 | 188.22 | 189.32 | 0.58% | 192 | 185 |
| Thu May 07 2026 | 190.1 | 188.22 | -0.10% | 193 | 184.21 |
| Wed May 06 2026 | 194.8 | 188.41 | -2.29% | 197.89 | 185.6 |
| Tue May 05 2026 | 197.8 | 192.83 | -0.34% | 199.19 | 189.39 |
| Mon May 04 2026 | 191.5 | 193.49 | 1.93% | 199.97 | 191.08 |
| Thu Apr 30 2026 | 194 | 189.83 | 1.23% | 194 | 184.64 |
| Wed Apr 29 2026 | 195.69 | 187.52 | -3.34% | 195.69 | 186.99 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern
