IFGL Refractories share price history
IFGLEXPOR
218.08
1.24 (0.57%)Last updated on 2 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 218.9 | 218.08 | 0.58% | 218.9 | 212.1 |
| Mon Dec 01 2025 | 218.52 | 216.83 | -1.04% | 219.99 | 215.63 |
| Fri Nov 28 2025 | 219.39 | 219.1 | 0.82% | 222 | 215.35 |
| Thu Nov 27 2025 | 219.5 | 217.32 | 0.81% | 222.5 | 216.14 |
| Wed Nov 26 2025 | 217.88 | 215.58 | -0.28% | 219.11 | 211.61 |
| Tue Nov 25 2025 | 213.44 | 216.19 | 1.29% | 219.5 | 212.39 |
| Mon Nov 24 2025 | 216.05 | 213.44 | -2.77% | 220.75 | 210.35 |
| Fri Nov 21 2025 | 226.25 | 219.52 | -2.05% | 226.25 | 218.55 |
| Thu Nov 20 2025 | 225.1 | 224.11 | 0.26% | 228.38 | 223 |
| Wed Nov 19 2025 | 230 | 223.52 | -1.87% | 230 | 220.35 |