IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 183.9 | 182.5 | -0.30% | 184.49 | 180.83 |
| Wed Oct 07 2026 | 180.64 | 183.05 | 1.33% | 186.5 | 179.91 |
| Tue Oct 06 2026 | 183.86 | 180.64 | -1.82% | 186.88 | 179.1 |
| Mon Oct 05 2026 | 192.19 | 183.99 | -2.94% | 195.3 | 182.14 |
| Thu Oct 01 2026 | 196.8 | 189.57 | -0.98% | 196.8 | 184.13 |
| Wed Sep 30 2026 | 190 | 191.44 | 0.97% | 198.38 | 190 |
| Tue Sep 29 2026 | 194.1 | 189.61 | -1.61% | 194.1 | 186.91 |
| Mon Sep 28 2026 | 198.69 | 192.71 | -2.40% | 199.5 | 191.3 |
| Fri Sep 25 2026 | 195.39 | 197.44 | 1.63% | 199.39 | 191.47 |
| Thu Sep 24 2026 | 197.74 | 194.27 | -1.47% | 199.55 | 192 |
IFGL Refractories Associated Pages
- IFGL Refractories
Share Price - IFGL Refractories
Share Price chart - IFGL Refractories
Fundamental Analysis - IFGL Refractories
Technical Analysis - IFGL Refractories
Peer Comparison - IFGL Refractories
Dividend - IFGL Refractories
Bonus Share - IFGL Refractories
Board of Directors - IFGL Refractories
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IFGLEXPOR
