| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 237.08 | 235.62 | -0.62% | 237.08 | 233.86 |
| Wed Aug 06 2025 | 235.33 | 237.08 | 0.74% | 242 | 226.3 |
| Tue Aug 05 2025 | 238.89 | 235.33 | -0.75% | 239.38 | 232 |
| Mon Aug 04 2025 | 242 | 237.11 | -0.47% | 242 | 234.83 |
| Fri Aug 01 2025 | 233.8 | 238.22 | 1.89% | 240.78 | 233.75 |
| Thu Jul 31 2025 | 230.5 | 233.8 | -1.99% | 240.44 | 230.5 |
| Wed Jul 30 2025 | 243 | 238.55 | -1.81% | 244.75 | 235.1 |
| Tue Jul 29 2025 | 236.6 | 242.94 | 2.68% | 247 | 234.75 |
| Mon Jul 28 2025 | 246.35 | 236.6 | -3.96% | 252.75 | 235 |
| Fri Jul 25 2025 | 260.64 | 246.35 | -5.03% | 260.64 | 245 |