IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 161.08 | 161 | -0.05% | 161.08 | 161 |
| Tue May 19 2026 | 156.19 | 161.08 | 2.05% | 163.89 | 156.19 |
| Mon May 18 2026 | 164 | 157.85 | -4.78% | 165.88 | 151.25 |
| Fri May 15 2026 | 173.99 | 165.77 | -2.21% | 173.99 | 165 |
| Thu May 14 2026 | 171.85 | 169.52 | -1.45% | 174.07 | 168 |
| Wed May 13 2026 | 171.83 | 172.02 | -0.39% | 175.72 | 171.21 |
| Tue May 12 2026 | 184.5 | 172.69 | -5.63% | 185 | 171 |
| Mon May 11 2026 | 190.39 | 183 | -3.34% | 190.39 | 182 |
| Fri May 08 2026 | 188.22 | 189.32 | 0.58% | 192 | 185 |
| Thu May 07 2026 | 190.1 | 188.22 | -0.10% | 193 | 184.21 |
IFGL Refractories Associated Pages
- IFGL Refractories Share Price
- IFGL Refractories Share Price chart
- IFGL Refractories Fundamental Analysis
- IFGL Refractories Technical Analysis
- IFGL Refractories Peer Comparison
- IFGL Refractories Dividend
- IFGL Refractories Bonus Share
- IFGL Refractories Board of Directors
- IFGL Refractories Shareholding Pattern
