IFGL Refractories share price history

0.32 (-0.22%)

IFGL Refractories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	146.7	146	-0.22%	147.26	142.03
Wed Mar 18 2026	145	146.32	1.75%	149.3	145
Tue Mar 17 2026	143.96	143.8	0.25%	148	140.35
Mon Mar 16 2026	150.69	143.44	-3.76%	150.69	142.39
Fri Mar 13 2026	150.35	149.05	-3.15%	153.78	148.71
Thu Mar 12 2026	150	153.89	1.49%	157	150
Wed Mar 11 2026	155.5	151.63	-2.21%	160.33	150.5
Tue Mar 10 2026	154.71	155.05	0.22%	156.88	153.61
Mon Mar 09 2026	154.19	154.71	-1.98%	159.83	153.63
Fri Mar 06 2026	152	157.83	3.76%	161	151.05