IFGL Refractories share price history
IFGLEXPOR
235.42
2.49 (1.07%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 235.9 | 235.42 | 1.07% | 235.9 | 231.91 |
| Mon Nov 10 2025 | 238.89 | 232.92 | -1.04% | 239.38 | 232 |
| Fri Nov 07 2025 | 239.85 | 235.36 | -1.88% | 239.85 | 232.83 |
| Thu Nov 06 2025 | 243.19 | 239.86 | -1.89% | 246.36 | 238.11 |
| Tue Nov 04 2025 | 252 | 244.49 | -2.38% | 252 | 242.19 |
| Mon Nov 03 2025 | 246.5 | 250.44 | 1.23% | 252.97 | 245.42 |
| Fri Oct 31 2025 | 251.64 | 247.39 | -1.69% | 252.5 | 246.3 |
| Thu Oct 30 2025 | 253.1 | 251.64 | -0.36% | 255.25 | 249.5 |
| Wed Oct 29 2025 | 254.5 | 252.55 | 0.24% | 256.45 | 250.05 |
| Tue Oct 28 2025 | 256.75 | 251.94 | -1.56% | 256.75 | 247.8 |