IFGL Refractories share price history
IFGLEXPOR
207.47
1.13 (-0.54%)Last updated on 22 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFGL Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 208 | 207.47 | -0.54% | 211.54 | 206 |
| Fri Dec 19 2025 | 200.99 | 208.6 | 4.45% | 210.6 | 200.99 |
| Thu Dec 18 2025 | 201.1 | 199.72 | -1.60% | 203.89 | 198.5 |
| Wed Dec 17 2025 | 206.11 | 202.96 | -2.69% | 208.74 | 201.07 |
| Tue Dec 16 2025 | 212.75 | 208.58 | -1.96% | 213.28 | 205.1 |
| Mon Dec 15 2025 | 210.6 | 212.75 | 2.09% | 215 | 206.47 |
| Fri Dec 12 2025 | 202.52 | 208.39 | 3.69% | 213 | 202.52 |
| Thu Dec 11 2025 | 204.19 | 200.97 | -0.49% | 205 | 196.53 |
| Wed Dec 10 2025 | 206.38 | 201.96 | -0.44% | 211.52 | 200.55 |
| Tue Dec 09 2025 | 192.44 | 202.86 | 5.41% | 204.25 | 189 |
