IFGL Refractories share price history

IFGLEXPOR

230.93

3.47 (-1.48%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IFGL Refractories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025236230.93-1.48%236.38229.44
Thu Aug 14 2025231234.390.67%237.5229.42
Wed Aug 13 2025220.42232.825.63%234220.42
Tue Aug 12 2025223.91220.42-3.04%231.13217.89
Mon Aug 11 2025227.05227.33-1.38%234.19223.71
Fri Aug 08 2025236.25230.5-2.43%239.22228.5
Thu Aug 07 2025237.08236.25-0.35%237.99231.88
Wed Aug 06 2025235.33237.080.74%242226.3
Tue Aug 05 2025238.89235.33-0.75%239.38232
Mon Aug 04 2025242237.11-0.47%242234.83