IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 76.45 | 75.72 | -0.24% | 76.98 | 75.72 |
| Tue Aug 04 2026 | 76.98 | 75.9 | -1.81% | 77.55 | 75.59 |
| Mon Aug 03 2026 | 77.3 | 77.3 | 0.99% | 79.19 | 76.91 |
| Fri Jul 31 2026 | 74.5 | 76.54 | 4.12% | 77.56 | 73.83 |
| Thu Jul 30 2026 | 71.43 | 73.51 | 3.10% | 74.09 | 70.3 |
| Wed Jul 29 2026 | 69 | 71.3 | 4.07% | 71.79 | 68.43 |
| Tue Jul 28 2026 | 70.48 | 68.51 | -2.66% | 70.8 | 68.15 |
| Mon Jul 27 2026 | 70.9 | 70.38 | 0.37% | 71.5 | 70.2 |
| Fri Jul 24 2026 | 70.66 | 70.12 | -1.42% | 70.77 | 68.8 |
| Thu Jul 23 2026 | 71.2 | 71.13 | -0.48% | 72.25 | 70.34 |
