| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 54.6 | 53.03 | -2.77% | 54.88 | 52.61 |
| Thu Aug 07 2025 | 54.75 | 54.54 | -1.89% | 55.29 | 53.2 |
| Wed Aug 06 2025 | 57.08 | 55.59 | -2.63% | 57.25 | 54.61 |
| Tue Aug 05 2025 | 57.5 | 57.09 | -0.85% | 58.31 | 56.7 |
| Mon Aug 04 2025 | 58.18 | 57.58 | -0.64% | 58.38 | 57.2 |
| Fri Aug 01 2025 | 57 | 57.95 | 1.40% | 58.7 | 57 |
| Thu Jul 31 2025 | 57 | 57.15 | -2.29% | 58.25 | 56.9 |
| Wed Jul 30 2025 | 59.2 | 58.49 | -0.86% | 59.59 | 58.09 |
| Tue Jul 29 2025 | 57.95 | 59 | 1.46% | 59.84 | 57.11 |
| Mon Jul 28 2025 | 58.63 | 58.15 | -0.82% | 59.99 | 57.81 |