IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 61.3 | 59.5 | -2.55% | 61.68 | 58.93 |
| Thu Apr 23 2026 | 61.45 | 61.06 | -1.10% | 63.09 | 60.79 |
| Wed Apr 22 2026 | 61.09 | 61.74 | 1.48% | 62.08 | 60.9 |
| Tue Apr 21 2026 | 60.88 | 60.84 | 0.58% | 61.77 | 60.36 |
| Mon Apr 20 2026 | 61.15 | 60.49 | -1.13% | 64.16 | 59.49 |
| Fri Apr 17 2026 | 61 | 61.18 | 0.76% | 62.34 | 60.84 |
| Thu Apr 16 2026 | 58.7 | 60.72 | 3.95% | 61.13 | 57.77 |
| Wed Apr 15 2026 | 57.99 | 58.41 | 3.05% | 58.79 | 57.59 |
| Mon Apr 13 2026 | 55 | 56.68 | -1.00% | 57.11 | 54.43 |
| Fri Apr 10 2026 | 57 | 57.25 | 2.20% | 57.7 | 56.81 |
