IFCI share price history
IFCI
62.44
2.30 (-3.55%)Last updated on 11 Feb, 2026 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 64.9 | 62.44 | -3.54% | 65.15 | 62.35 |
| Tue Feb 10 2026 | 65.11 | 64.73 | 0.19% | 66.58 | 63.83 |
| Mon Feb 09 2026 | 61.63 | 64.61 | 7.36% | 68.12 | 60.81 |
| Fri Feb 06 2026 | 60.2 | 60.18 | 0.30% | 60.9 | 58.7 |
| Thu Feb 05 2026 | 58 | 60 | 3.66% | 61.25 | 57.77 |
| Wed Feb 04 2026 | 56.56 | 57.88 | 1.99% | 58.4 | 55.77 |
| Tue Feb 03 2026 | 59 | 56.75 | 1.10% | 59.02 | 56.2 |
| Mon Feb 02 2026 | 57.43 | 56.13 | -2.26% | 58.04 | 54.79 |
| Sun Feb 01 2026 | 59 | 57.43 | 4.25% | 61.68 | 55.56 |
| Fri Jan 30 2026 | 54.86 | 55.09 | -2.20% | 55.84 | 53.77 |
