IFCI share price history
IFCI
53.62
0.72 (1.36%)Last updated on 2 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 53.25 | 53.62 | 1.36% | 54.25 | 52.88 |
| Wed Dec 31 2025 | 50.84 | 52.9 | 4.90% | 54.5 | 50.79 |
| Tue Dec 30 2025 | 51.29 | 50.43 | -1.94% | 51.4 | 50 |
| Mon Dec 29 2025 | 53.41 | 51.43 | -3.71% | 53.45 | 51.2 |
| Fri Dec 26 2025 | 52.88 | 53.41 | 0.66% | 55.09 | 52.45 |
| Wed Dec 24 2025 | 52.97 | 53.06 | 0.17% | 53.56 | 52.33 |
| Tue Dec 23 2025 | 49.65 | 52.97 | 7.23% | 53.9 | 49.16 |
| Mon Dec 22 2025 | 48.34 | 49.4 | 3.11% | 49.61 | 48.11 |
| Fri Dec 19 2025 | 47 | 47.91 | 2.35% | 48.15 | 46.9 |
| Thu Dec 18 2025 | 46.95 | 46.81 | -0.59% | 47.7 | 46.22 |
