IFCI share price history
IFCI
48.7
0.55 (1.14%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 48.39 | 48.7 | 1.14% | 48.9 | 48.05 |
| Thu Dec 11 2025 | 47.79 | 48.15 | 0.80% | 48.43 | 47.59 |
| Wed Dec 10 2025 | 48.59 | 47.77 | -1.26% | 49.79 | 47.56 |
| Tue Dec 09 2025 | 47.04 | 48.38 | 2.00% | 48.65 | 46.25 |
| Mon Dec 08 2025 | 49.34 | 47.43 | -3.95% | 49.47 | 47.25 |
| Fri Dec 05 2025 | 49.72 | 49.38 | -0.68% | 50 | 49.09 |
| Thu Dec 04 2025 | 50.18 | 49.72 | -1.09% | 50.4 | 49.54 |
| Wed Dec 03 2025 | 51.2 | 50.27 | -1.41% | 51.2 | 50 |
| Tue Dec 02 2025 | 51.29 | 50.99 | -0.72% | 52.47 | 50.7 |
| Mon Dec 01 2025 | 51.13 | 51.36 | 0.84% | 51.75 | 50.84 |
