| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 63 | 62.25 | -1.14% | 63.19 | 62.17 |
| Tue Jul 15 2025 | 63 | 62.97 | 0.11% | 64.4 | 62.54 |
| Mon Jul 14 2025 | 60.72 | 62.9 | 3.59% | 66.33 | 59.88 |
| Fri Jul 11 2025 | 61.4 | 60.72 | -1.12% | 61.41 | 60.2 |
| Thu Jul 10 2025 | 61.77 | 61.41 | -0.53% | 62.15 | 60.9 |
| Wed Jul 09 2025 | 61.4 | 61.74 | 0.80% | 63.59 | 61.4 |
| Tue Jul 08 2025 | 61.84 | 61.25 | -1.24% | 62.36 | 60.66 |
| Mon Jul 07 2025 | 62.75 | 62.02 | -0.89% | 62.88 | 61.9 |
| Fri Jul 04 2025 | 63.34 | 62.58 | -0.90% | 64 | 62.31 |
| Thu Jul 03 2025 | 64.4 | 63.15 | -1.28% | 64.4 | 63 |