IFCI share price history
IFCI
57.95
0.26 (0.45%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 57.87 | 57.95 | 0.47% | 60 | 57.41 |
| Thu Oct 30 2025 | 57.11 | 57.68 | 1.09% | 59.59 | 57.09 |
| Wed Oct 29 2025 | 56.88 | 57.06 | 1.24% | 57.45 | 56 |
| Tue Oct 28 2025 | 56.2 | 56.36 | 0.70% | 57.36 | 55.34 |
| Mon Oct 27 2025 | 55.74 | 55.97 | 0.56% | 57.31 | 55.63 |
| Fri Oct 24 2025 | 56.15 | 55.66 | -1.28% | 56.75 | 55.41 |
| Thu Oct 23 2025 | 56.5 | 56.38 | 0.36% | 57.4 | 56.09 |
| Tue Oct 21 2025 | 56.41 | 56.18 | 0.21% | 56.9 | 56 |
| Mon Oct 20 2025 | 54.75 | 56.06 | 2.66% | 56.5 | 54.75 |
| Fri Oct 17 2025 | 55.29 | 54.61 | -1.64% | 55.59 | 54.09 |