IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 82 | 79.6 | -2.90% | 82.69 | 78.47 |
| Thu Jun 04 2026 | 81 | 81.98 | 1.95% | 83.44 | 78.12 |
| Wed Jun 03 2026 | 72.3 | 80.41 | 12.26% | 81.9 | 71.77 |
| Tue Jun 02 2026 | 67 | 71.63 | 6.56% | 72.19 | 66.61 |
| Mon Jun 01 2026 | 68.59 | 67.22 | -1.90% | 71.44 | 66.94 |
| Fri May 29 2026 | 68.9 | 68.52 | 0.22% | 70.19 | 67.75 |
| Wed May 27 2026 | 64.55 | 68.37 | 6.16% | 68.69 | 64.19 |
| Tue May 26 2026 | 61.9 | 64.4 | 4.29% | 64.83 | 61.7 |
| Mon May 25 2026 | 61.59 | 61.75 | 1.66% | 63.13 | 61.5 |
| Fri May 22 2026 | 61 | 60.74 | -0.46% | 61.38 | 60.59 |
