IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 58.77 | 59.84 | 0.96% | 60.45 | 57.84 |
| Fri Oct 23 2026 | 61.18 | 59.27 | -3.30% | 61.41 | 58.2 |
| Thu Oct 22 2026 | 62.29 | 61.29 | -2.96% | 62.68 | 61.04 |
| Wed Oct 21 2026 | 65 | 63.16 | -2.59% | 65.69 | 62.2 |
| Mon Oct 19 2026 | 66.8 | 64.84 | -3.19% | 66.8 | 64.22 |
| Fri Oct 16 2026 | 68 | 66.98 | -1.92% | 68.25 | 66.54 |
| Thu Oct 15 2026 | 69.09 | 68.29 | -1.56% | 69.88 | 68 |
| Wed Oct 14 2026 | 70.48 | 69.37 | -1.62% | 70.5 | 68.76 |
| Tue Oct 13 2026 | 70.9 | 70.51 | -0.41% | 72.19 | 69.31 |
| Mon Oct 12 2026 | 67.05 | 70.8 | 5.14% | 72.8 | 66.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IFCI
