IFCI share price history
IFCI
57.89
1.14 (2.01%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 56.56 | 57.89 | 2.01% | 58.4 | 55.78 |
| Tue Feb 03 2026 | 59 | 56.75 | 1.10% | 59.02 | 56.2 |
| Mon Feb 02 2026 | 57.43 | 56.13 | -2.26% | 58.04 | 54.79 |
| Sun Feb 01 2026 | 59 | 57.43 | 4.25% | 61.68 | 55.56 |
| Fri Jan 30 2026 | 54.86 | 55.09 | -2.20% | 55.84 | 53.77 |
| Thu Jan 29 2026 | 58.09 | 56.33 | -2.64% | 58.22 | 55.68 |
| Wed Jan 28 2026 | 56.97 | 57.86 | 2.92% | 58.22 | 56.66 |
| Tue Jan 27 2026 | 56.9 | 56.22 | -0.21% | 57.2 | 54.36 |
| Fri Jan 23 2026 | 58.91 | 56.34 | -4.17% | 59.09 | 56 |
| Thu Jan 22 2026 | 60 | 58.79 | 0.39% | 60.79 | 58.29 |
