IFCI share price history
IFCI
52.52
0.77 (-1.44%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 52.98 | 52.52 | -1.44% | 53.03 | 51.7 |
| Thu Nov 20 2025 | 53.7 | 53.29 | -0.30% | 54.2 | 53.09 |
| Wed Nov 19 2025 | 53.88 | 53.45 | -0.83% | 53.91 | 53.16 |
| Tue Nov 18 2025 | 55.2 | 53.9 | -2.23% | 55.77 | 53.75 |
| Mon Nov 17 2025 | 54.72 | 55.13 | 0.75% | 56.15 | 54.5 |
| Fri Nov 14 2025 | 54.11 | 54.72 | 0.11% | 55.29 | 53.86 |
| Thu Nov 13 2025 | 55.34 | 54.66 | -1.21% | 55.58 | 54.52 |
| Wed Nov 12 2025 | 55.7 | 55.33 | 2.35% | 56.75 | 55 |
| Tue Nov 11 2025 | 54.38 | 54.06 | -0.97% | 54.88 | 53.75 |
| Mon Nov 10 2025 | 54.5 | 54.59 | 0.68% | 55.29 | 54.4 |