IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 64.85 | 65.51 | 1.93% | 66.08 | 63.9 |
| Mon Oct 05 2026 | 65.5 | 64.27 | -1.32% | 66.93 | 63.93 |
| Thu Oct 01 2026 | 68.55 | 65.13 | -5.28% | 68.55 | 64.25 |
| Wed Sep 30 2026 | 70.94 | 68.76 | -3.11% | 71.43 | 68.44 |
| Tue Sep 29 2026 | 70.05 | 70.97 | 0.60% | 71.65 | 69.52 |
| Mon Sep 28 2026 | 73.8 | 70.55 | -4.58% | 73.84 | 70.3 |
| Fri Sep 25 2026 | 75.01 | 73.94 | -1.66% | 75.62 | 73.19 |
| Thu Sep 24 2026 | 78.38 | 75.19 | -5.40% | 78.86 | 74.66 |
| Wed Sep 23 2026 | 76.3 | 79.48 | 4.66% | 80.06 | 75.59 |
| Tue Sep 22 2026 | 74.44 | 75.94 | 2.28% | 77.08 | 73.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IFCI
