IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 53.5 | 52.92 | 0.93% | 53.68 | 51.51 |
| Thu Apr 02 2026 | 50.79 | 52.43 | 0.61% | 52.63 | 49.93 |
| Wed Apr 01 2026 | 50.81 | 52.11 | 8.83% | 53.27 | 49.88 |
| Mon Mar 30 2026 | 49.84 | 47.88 | -6.23% | 50.2 | 46.4 |
| Fri Mar 27 2026 | 52.34 | 51.06 | -3.35% | 52.34 | 49.79 |
| Wed Mar 25 2026 | 52.4 | 52.83 | 1.56% | 53.79 | 52.29 |
| Tue Mar 24 2026 | 52.49 | 52.02 | 2.89% | 52.63 | 50.9 |
| Mon Mar 23 2026 | 53 | 50.56 | -6.35% | 53 | 50.34 |
| Fri Mar 20 2026 | 54.97 | 53.99 | -0.39% | 55.18 | 53.66 |
| Thu Mar 19 2026 | 54.9 | 54.2 | -3.37% | 55.45 | 54 |
