IFCI share price history
IFCI
58.59
1.15 (-1.93%)Last updated on 22 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 59.49 | 58.59 | -1.93% | 59.98 | 58.21 |
| Fri Sep 19 2025 | 59.02 | 59.74 | 0.88% | 60.4 | 58.06 |
| Thu Sep 18 2025 | 59.24 | 59.22 | 0.37% | 60.24 | 58.5 |
| Wed Sep 17 2025 | 56.2 | 59 | 5.21% | 59.68 | 55.93 |
| Tue Sep 16 2025 | 56.49 | 56.08 | -0.21% | 56.59 | 55.52 |
| Mon Sep 15 2025 | 53.65 | 56.2 | 5.32% | 58.38 | 53.43 |
| Fri Sep 12 2025 | 54.25 | 53.36 | -1.17% | 54.54 | 53.04 |
| Thu Sep 11 2025 | 53.77 | 53.99 | 0.92% | 54.4 | 53.29 |
| Wed Sep 10 2025 | 53.4 | 53.5 | 1.04% | 55.18 | 53.13 |
| Tue Sep 09 2025 | 53.45 | 52.95 | -0.34% | 53.49 | 52.65 |