IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 80.4 | 77 | -3.42% | 80.56 | 76.55 |
| Wed Jun 24 2026 | 81.94 | 79.73 | -2.27% | 82.09 | 78.38 |
| Tue Jun 23 2026 | 83.76 | 81.58 | -2.14% | 85.11 | 81.12 |
| Mon Jun 22 2026 | 86.69 | 83.36 | -2.76% | 87.19 | 83 |
| Fri Jun 19 2026 | 82.8 | 85.73 | 4.17% | 87.98 | 82.69 |
| Thu Jun 18 2026 | 90.5 | 82.3 | -8.62% | 94 | 80.61 |
| Wed Jun 17 2026 | 89 | 90.06 | 1.42% | 95.8 | 89 |
| Tue Jun 16 2026 | 89.59 | 88.8 | -0.88% | 91.48 | 87.51 |
| Mon Jun 15 2026 | 87.66 | 89.59 | 5.95% | 91.3 | 84.69 |
| Fri Jun 12 2026 | 72.3 | 84.56 | 19.98% | 84.56 | 72.3 |
