IFCI share price history
IFCI
57.81
0.02 (0.03%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 57.65 | 57.81 | 0.03% | 59.2 | 57.32 |
| Thu Oct 09 2025 | 59 | 57.79 | -1.93% | 59.04 | 57.5 |
| Wed Oct 08 2025 | 56.93 | 58.93 | 4.10% | 60.68 | 56.93 |
| Tue Oct 07 2025 | 57.45 | 56.61 | -1.46% | 57.61 | 56.4 |
| Mon Oct 06 2025 | 58.25 | 57.45 | -1.20% | 58.79 | 57.25 |
| Fri Oct 03 2025 | 55.2 | 58.15 | 5.08% | 58.61 | 55.04 |
| Wed Oct 01 2025 | 54.34 | 55.34 | 2.41% | 55.49 | 54 |
| Tue Sep 30 2025 | 53.25 | 54.04 | 1.71% | 54.65 | 53.13 |
| Mon Sep 29 2025 | 53.5 | 53.13 | -0.26% | 54.22 | 52.91 |
| Fri Sep 26 2025 | 54.99 | 53.27 | -3.34% | 55.06 | 53.09 |