IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 65.4 | 63.29 | -2.77% | 65.62 | 63 |
| Thu May 14 2026 | 65.3 | 65.09 | 0.22% | 65.66 | 62.79 |
| Wed May 13 2026 | 61.5 | 64.95 | 6.37% | 66.25 | 61.36 |
| Tue May 12 2026 | 62.79 | 61.06 | -3.11% | 64.38 | 60.79 |
| Mon May 11 2026 | 63.95 | 63.02 | -2.20% | 65.09 | 62.88 |
| Fri May 08 2026 | 64.25 | 64.44 | 0.88% | 66 | 63.75 |
| Thu May 07 2026 | 61.65 | 63.88 | 4.57% | 64.44 | 61.29 |
| Wed May 06 2026 | 59.86 | 61.09 | 4.52% | 62.84 | 58.79 |
| Tue May 05 2026 | 58.34 | 58.45 | -0.15% | 58.91 | 57.86 |
| Mon May 04 2026 | 59.04 | 58.54 | -0.24% | 59.47 | 58.13 |
