IFCI share price history
IFCI
51.08
0.48 (-0.93%)Last updated on 29 Aug, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 51.9 | 51.08 | -0.93% | 52.04 | 51 |
| Thu Aug 28 2025 | 51.97 | 51.56 | -0.79% | 52.4 | 51.13 |
| Tue Aug 26 2025 | 53.4 | 51.97 | -2.84% | 53.47 | 51.79 |
| Mon Aug 25 2025 | 54.16 | 53.49 | -1.02% | 54.38 | 53.29 |
| Fri Aug 22 2025 | 54.61 | 54.04 | -1.30% | 54.88 | 53.81 |
| Thu Aug 21 2025 | 54.91 | 54.75 | 0.29% | 56.38 | 54.54 |
| Wed Aug 20 2025 | 54.83 | 54.59 | -0.40% | 55.34 | 54.09 |
| Tue Aug 19 2025 | 53.7 | 54.81 | 2.54% | 55.2 | 53.11 |
| Mon Aug 18 2025 | 53.15 | 53.45 | 1.25% | 54.27 | 53.09 |
| Thu Aug 14 2025 | 53.65 | 52.79 | -1.07% | 53.68 | 52.63 |