IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 58.98 | 58.83 | -1.46% | 59.3 | 58.67 |
| Mon Feb 23 2026 | 60.84 | 59.7 | -0.45% | 61.77 | 58.7 |
| Fri Feb 20 2026 | 60.93 | 59.97 | -2.34% | 61.4 | 59.59 |
| Thu Feb 19 2026 | 62.84 | 61.41 | -1.98% | 64.33 | 60.45 |
| Wed Feb 18 2026 | 63.63 | 62.65 | -1.12% | 63.74 | 62.15 |
| Tue Feb 17 2026 | 62 | 63.36 | 1.72% | 64.38 | 61.81 |
| Mon Feb 16 2026 | 62.59 | 62.29 | -0.91% | 63.31 | 61.7 |
| Fri Feb 13 2026 | 61.2 | 62.86 | 1.55% | 63.54 | 59.81 |
| Thu Feb 12 2026 | 62.15 | 61.9 | -0.31% | 62.81 | 61.34 |
| Wed Feb 11 2026 | 64.9 | 62.09 | -4.08% | 65.15 | 61.5 |
