IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 55.98 | 55.12 | -1.08% | 56.19 | 54.72 |
| Mon Mar 16 2026 | 57.49 | 55.72 | -2.59% | 57.5 | 54.13 |
| Fri Mar 13 2026 | 55 | 57.2 | 6.02% | 59.83 | 55 |
| Thu Mar 12 2026 | 53 | 53.95 | 0.63% | 54.77 | 51.93 |
| Wed Mar 11 2026 | 53.7 | 53.61 | 0.00% | 54.86 | 53.11 |
| Tue Mar 10 2026 | 53.43 | 53.61 | 2.98% | 53.86 | 52.79 |
| Mon Mar 09 2026 | 52.5 | 52.06 | -4.63% | 53.02 | 51.61 |
| Fri Mar 06 2026 | 54 | 54.59 | 0.13% | 55.59 | 53.83 |
| Thu Mar 05 2026 | 54.79 | 54.52 | 1.23% | 55.2 | 53.59 |
| Wed Mar 04 2026 | 55.4 | 53.86 | -4.40% | 55.54 | 53.5 |
