IFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 73.19 | 72.87 | -0.34% | 73.75 | 72.51 |
| Mon Jul 20 2026 | 72 | 73.12 | 1.33% | 73.59 | 71.69 |
| Fri Jul 17 2026 | 73.55 | 72.16 | -1.89% | 73.68 | 71.51 |
| Thu Jul 16 2026 | 74.5 | 73.55 | -0.78% | 74.59 | 73.11 |
| Wed Jul 15 2026 | 74.51 | 74.13 | -0.51% | 75.83 | 73.75 |
| Tue Jul 14 2026 | 76 | 74.51 | -2.54% | 76.48 | 74.3 |
| Mon Jul 13 2026 | 76.27 | 76.45 | -1.29% | 77.34 | 76.01 |
| Fri Jul 10 2026 | 78 | 77.45 | 1.03% | 79.63 | 77.19 |
| Thu Jul 09 2026 | 74.8 | 76.66 | 3.73% | 78 | 74.51 |
| Wed Jul 08 2026 | 74.4 | 73.9 | -0.74% | 78.09 | 73.31 |
