| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 562 | 559.4 | -0.53% | 566.7 | 557 |
| Tue Jul 15 2025 | 559.84 | 562.4 | 0.65% | 568.79 | 557.75 |
| Mon Jul 14 2025 | 565 | 558.79 | -1.42% | 567.15 | 556 |
| Fri Jul 11 2025 | 578.7 | 566.84 | -2.14% | 582 | 563.34 |
| Thu Jul 10 2025 | 590.5 | 579.25 | -1.61% | 592 | 577.15 |
| Wed Jul 09 2025 | 582 | 588.7 | 1.60% | 594 | 576.9 |
| Tue Jul 08 2025 | 584.7 | 579.45 | -0.38% | 594.7 | 574.04 |
| Mon Jul 07 2025 | 593.9 | 581.65 | -1.67% | 597.5 | 579.09 |
| Fri Jul 04 2025 | 574.75 | 591.54 | 3.69% | 599 | 574.09 |
| Thu Jul 03 2025 | 578.7 | 570.5 | -1.11% | 581.95 | 565 |