Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 700 | 723.4 | 3.10% | 728 | 695.85 |
| Mon Oct 05 2026 | 731.2 | 701.65 | -4.54% | 733.5 | 698.25 |
| Thu Oct 01 2026 | 735 | 735 | 0.55% | 767.45 | 724.4 |
| Wed Sep 30 2026 | 725 | 730.95 | 1.56% | 744.79 | 717.5 |
| Tue Sep 29 2026 | 716.9 | 719.7 | 0.46% | 724 | 707 |
| Mon Sep 28 2026 | 735 | 716.4 | -1.84% | 735 | 713.5 |
| Fri Sep 25 2026 | 725 | 729.84 | 0.48% | 747 | 722 |
| Thu Sep 24 2026 | 713 | 726.34 | 0.82% | 732.04 | 704 |
| Wed Sep 23 2026 | 730 | 720.45 | -2.83% | 738 | 718 |
| Tue Sep 22 2026 | 765 | 741.4 | -3.22% | 775.95 | 727.75 |
Ideaforge Technology Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDEAFORGE
