Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 871.6 | 916 | 5.00% | 916 | 860 |
| Wed Aug 05 2026 | 884.95 | 872.4 | -1.12% | 885 | 865 |
| Tue Aug 04 2026 | 896.7 | 882.29 | -0.54% | 896.7 | 870 |
| Mon Aug 03 2026 | 892 | 887.09 | 1.37% | 899 | 870.04 |
| Fri Jul 31 2026 | 851 | 875.09 | 2.82% | 879.9 | 850.25 |
| Thu Jul 30 2026 | 850.09 | 851.09 | 0.31% | 858 | 840.09 |
| Wed Jul 29 2026 | 847.95 | 848.5 | 0.06% | 858.9 | 846 |
| Tue Jul 28 2026 | 860 | 847.95 | -1.43% | 863.2 | 840 |
| Mon Jul 27 2026 | 870.65 | 860.25 | -1.19% | 884.9 | 857 |
| Fri Jul 24 2026 | 849 | 870.65 | 1.12% | 899 | 844.7 |
Ideaforge Technology Associated Pages
