Ideaforge Technology share price history
IDEAFORGE
462.25
7.75 (1.71%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 454.5 | 462.25 | 1.71% | 467 | 454.5 |
| Thu Nov 06 2025 | 475 | 454.5 | -4.47% | 475 | 451 |
| Tue Nov 04 2025 | 482.39 | 475.79 | -1.39% | 486 | 474.1 |
| Mon Nov 03 2025 | 483.04 | 482.5 | -0.04% | 486.79 | 481.35 |
| Fri Oct 31 2025 | 488.45 | 482.7 | -0.74% | 489.75 | 481 |
| Thu Oct 30 2025 | 497.95 | 486.29 | -2.62% | 497.95 | 479.2 |
| Wed Oct 29 2025 | 485.5 | 499.35 | 2.00% | 503 | 479.95 |
| Tue Oct 28 2025 | 500.95 | 489.54 | -1.48% | 500.95 | 481 |
| Mon Oct 27 2025 | 499.7 | 496.89 | 0.33% | 502.39 | 490.2 |
| Fri Oct 24 2025 | 475 | 495.25 | 4.92% | 503 | 473.39 |