Ideaforge Technology share price history
IDEAFORGE
480.1
2.15 (0.45%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 479.9 | 480.1 | 0.45% | 498.5 | 472.8 |
| Tue Dec 23 2025 | 484 | 477.95 | -3.52% | 493.04 | 475.35 |
| Mon Dec 22 2025 | 429 | 495.39 | 16.70% | 509 | 426.75 |
| Fri Dec 19 2025 | 417.5 | 424.5 | 2.75% | 427.89 | 412.14 |
| Thu Dec 18 2025 | 416.5 | 413.14 | -0.42% | 417 | 407.1 |
| Wed Dec 17 2025 | 422.5 | 414.89 | -1.39% | 422.5 | 411 |
| Tue Dec 16 2025 | 428.89 | 420.75 | -1.47% | 428.89 | 418 |
| Mon Dec 15 2025 | 425.39 | 427.04 | 0.39% | 429 | 421.1 |
| Fri Dec 12 2025 | 430 | 425.39 | 0.24% | 432.95 | 421.14 |
| Thu Dec 11 2025 | 422 | 424.39 | 0.45% | 425.54 | 417.2 |
