Ideaforge Technology share price history
IDEAFORGE
424.95
8.20 (-1.89%)Last updated on 5 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 437.45 | 424.95 | -1.89% | 437.45 | 423.6 |
| Tue Feb 03 2026 | 449.39 | 433.14 | 1.06% | 455 | 430 |
| Mon Feb 02 2026 | 442 | 428.6 | -2.57% | 444.2 | 421.6 |
| Sun Feb 01 2026 | 465.89 | 439.89 | -4.68% | 494.75 | 431 |
| Fri Jan 30 2026 | 425 | 461.5 | 7.75% | 465 | 419.5 |
| Thu Jan 29 2026 | 432 | 428.29 | -0.78% | 435.89 | 423.14 |
| Wed Jan 28 2026 | 413.7 | 431.64 | 5.90% | 439.25 | 409.6 |
| Tue Jan 27 2026 | 401.89 | 407.6 | 1.57% | 413.6 | 389 |
| Fri Jan 23 2026 | 406.6 | 401.29 | -6.57% | 427.2 | 395.89 |
| Thu Jan 22 2026 | 427.95 | 429.5 | 1.93% | 434.89 | 422.79 |
