Ideaforge Technology share price history
IDEAFORGE
467.85
7.60 (-1.60%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 479.9 | 467.85 | -1.40% | 481 | 465 |
| Fri Jan 09 2026 | 480 | 474.5 | -0.67% | 489.89 | 465.25 |
| Thu Jan 08 2026 | 474.6 | 477.7 | 1.05% | 494.95 | 473.29 |
| Wed Jan 07 2026 | 478.6 | 472.75 | -1.22% | 481.04 | 469.04 |
| Tue Jan 06 2026 | 488.79 | 478.6 | -1.32% | 488.79 | 475 |
| Mon Jan 05 2026 | 471 | 485 | 3.39% | 495 | 468.54 |
| Fri Jan 02 2026 | 462 | 469.1 | 1.07% | 473.35 | 462 |
| Thu Jan 01 2026 | 469.5 | 464.14 | -0.99% | 471.89 | 462.89 |
| Wed Dec 31 2025 | 466.7 | 468.79 | 0.92% | 472.39 | 466.64 |
| Tue Dec 30 2025 | 470.75 | 464.5 | -1.33% | 472.54 | 462.29 |
