Ideaforge Technology share price history
IDEAFORGE
421.6
1.95 (-0.46%)Last updated on 12 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 424.6 | 421.6 | -0.46% | 424.65 | 418.2 |
| Wed Feb 11 2026 | 435 | 423.54 | -2.63% | 435 | 418.25 |
| Tue Feb 10 2026 | 439 | 435 | 0.74% | 443.45 | 430.85 |
| Mon Feb 09 2026 | 430 | 431.79 | 1.43% | 436.45 | 419.04 |
| Fri Feb 06 2026 | 424.95 | 425.7 | 0.18% | 430.7 | 418.75 |
| Thu Feb 05 2026 | 437.45 | 424.95 | -2.59% | 437.45 | 423.6 |
| Wed Feb 04 2026 | 434.89 | 436.25 | 0.72% | 439 | 428.85 |
| Tue Feb 03 2026 | 449.39 | 433.14 | 1.06% | 455 | 430 |
| Mon Feb 02 2026 | 442 | 428.6 | -2.57% | 444.2 | 421.6 |
| Sun Feb 01 2026 | 465.89 | 439.89 | -4.68% | 494.75 | 431 |
