Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 854 | 843.75 | -1.09% | 855 | 822 |
| Thu Jul 16 2026 | 877.84 | 853.04 | -2.82% | 895 | 847.84 |
| Wed Jul 15 2026 | 905 | 877.75 | -2.82% | 915 | 874 |
| Tue Jul 14 2026 | 918 | 903.2 | -0.47% | 918 | 870.15 |
| Mon Jul 13 2026 | 895 | 907.5 | 0.75% | 935 | 893 |
| Fri Jul 10 2026 | 861.09 | 900.75 | 4.99% | 900.75 | 860 |
| Thu Jul 09 2026 | 859.84 | 857.9 | -0.23% | 865 | 844 |
| Wed Jul 08 2026 | 832 | 859.84 | 2.31% | 874 | 821.09 |
| Tue Jul 07 2026 | 855 | 840.45 | -1.59% | 866.79 | 825.4 |
| Mon Jul 06 2026 | 832 | 854 | 3.94% | 862 | 829.59 |
Ideaforge Technology Associated Pages
