Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 803 | 817.7 | -0.12% | 834.95 | 761.1 |
| Fri May 15 2026 | 875 | 818.7 | -3.48% | 888 | 802.2 |
| Thu May 14 2026 | 780.04 | 848.2 | 10.00% | 848.2 | 777.95 |
| Wed May 13 2026 | 732.2 | 771.09 | 5.26% | 798.5 | 732.2 |
| Tue May 12 2026 | 795.15 | 732.59 | -7.87% | 796.95 | 720 |
| Mon May 11 2026 | 814 | 795.2 | -2.33% | 820 | 790 |
| Fri May 08 2026 | 795 | 814.15 | 2.76% | 832 | 758.45 |
| Thu May 07 2026 | 819.79 | 792.25 | -2.46% | 819.79 | 785.29 |
| Wed May 06 2026 | 814.7 | 812.25 | 1.01% | 849.34 | 790.59 |
| Tue May 05 2026 | 751 | 804.09 | 10.00% | 804.09 | 745.15 |
Ideaforge Technology Associated Pages
