Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 400 | 401.8 | 0.34% | 410 | 393.85 |
| Mon Apr 06 2026 | 397.35 | 400.45 | 1.07% | 403.29 | 390 |
| Thu Apr 02 2026 | 387 | 396.2 | 0.96% | 399 | 379.1 |
| Wed Apr 01 2026 | 383.95 | 392.45 | 5.57% | 411 | 381.35 |
| Mon Mar 30 2026 | 380.95 | 371.75 | -3.50% | 405.79 | 366 |
| Fri Mar 27 2026 | 403 | 385.25 | -4.77% | 403 | 382 |
| Wed Mar 25 2026 | 404.45 | 404.54 | 0.02% | 413 | 403.29 |
| Tue Mar 24 2026 | 410 | 404.45 | 1.72% | 411 | 396 |
| Mon Mar 23 2026 | 417.89 | 397.6 | -4.87% | 417.89 | 394.39 |
| Fri Mar 20 2026 | 426 | 417.95 | -1.40% | 431.79 | 415.1 |
Ideaforge Technology Associated Pages
