Ideaforge Technology share price history
IDEAFORGE
512.45
19.50 (3.96%)Last updated on 8 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 510 | 512.45 | 3.96% | 513.75 | 502.65 |
| Thu Sep 04 2025 | 520 | 492.95 | -4.64% | 528.7 | 490.04 |
| Wed Sep 03 2025 | 509.89 | 516.95 | 1.42% | 525 | 505.2 |
| Tue Sep 02 2025 | 519 | 509.7 | -1.45% | 526.25 | 506.89 |
| Mon Sep 01 2025 | 490.04 | 517.2 | 6.06% | 521 | 480.75 |
| Fri Aug 29 2025 | 462.2 | 487.64 | 5.98% | 508 | 460.2 |
| Thu Aug 28 2025 | 470 | 460.14 | -2.58% | 477.7 | 455.45 |
| Tue Aug 26 2025 | 490 | 472.35 | -3.98% | 493.45 | 470 |
| Mon Aug 25 2025 | 501.45 | 491.95 | -1.42% | 504.54 | 490 |
| Fri Aug 22 2025 | 463.95 | 499.04 | 7.95% | 529.45 | 461.39 |