Ideaforge Technology share price history
IDEAFORGE
493.1
5.90 (-1.18%)Last updated on 29 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 505 | 493.1 | -1.18% | 505 | 487.35 |
| Fri Sep 26 2025 | 524.7 | 499 | -5.25% | 525 | 495 |
| Thu Sep 25 2025 | 534.9 | 526.65 | -1.24% | 540.5 | 520.34 |
| Wed Sep 24 2025 | 535 | 533.25 | 0.07% | 551 | 522 |
| Tue Sep 23 2025 | 539.75 | 532.9 | 0.79% | 541.95 | 525.04 |
| Mon Sep 22 2025 | 536.84 | 528.7 | -1.24% | 556.25 | 518.79 |
| Fri Sep 19 2025 | 535.5 | 535.34 | 0.20% | 540.79 | 530.04 |
| Thu Sep 18 2025 | 537 | 534.29 | -0.21% | 541.25 | 526.95 |
| Wed Sep 17 2025 | 514 | 535.4 | 4.60% | 546.95 | 513.5 |
| Tue Sep 16 2025 | 517.54 | 511.85 | -1.19% | 520.84 | 510.25 |