Ideaforge Technology share price history
IDEAFORGE
472.3
2.25 (-0.47%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 476.9 | 472.3 | -0.47% | 480.55 | 469.25 |
| Thu Oct 16 2025 | 478.64 | 474.54 | -0.86% | 481.89 | 473.25 |
| Wed Oct 15 2025 | 467.45 | 478.64 | 2.60% | 482.95 | 465.7 |
| Tue Oct 14 2025 | 474.04 | 466.5 | -1.27% | 476.89 | 464.39 |
| Mon Oct 13 2025 | 477.1 | 472.5 | -1.04% | 479.7 | 470 |
| Fri Oct 10 2025 | 495.1 | 477.45 | -3.44% | 499.45 | 475.35 |
| Thu Oct 09 2025 | 486.45 | 494.45 | 1.63% | 496.95 | 484 |
| Wed Oct 08 2025 | 494.35 | 486.5 | -1.21% | 495.85 | 485.1 |
| Tue Oct 07 2025 | 494.89 | 492.45 | -0.48% | 499.54 | 490.04 |
| Mon Oct 06 2025 | 510.85 | 494.85 | -2.97% | 512.9 | 488.35 |