Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 945 | 945 | 5.00% | 945 | 945 |
| Thu Jun 04 2026 | 900 | 900 | 5.00% | 900 | 889.9 |
| Wed Jun 03 2026 | 839 | 857.15 | 3.41% | 870 | 806.79 |
| Tue Jun 02 2026 | 805 | 828.9 | 2.89% | 841.7 | 776.79 |
| Mon Jun 01 2026 | 856 | 805.59 | -4.66% | 866 | 802.75 |
| Fri May 29 2026 | 880 | 845 | -0.03% | 880 | 815.29 |
| Wed May 27 2026 | 842 | 845.29 | -1.18% | 882 | 822 |
| Tue May 26 2026 | 845 | 855.4 | 5.00% | 855.4 | 830 |
| Mon May 25 2026 | 814 | 814.7 | 4.99% | 814.7 | 810 |
| Fri May 22 2026 | 739.04 | 775.95 | 5.00% | 775.95 | 728.34 |
Ideaforge Technology Associated Pages
