Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 814.84 | 824.75 | 0.89% | 828 | 785.29 |
| Wed Jun 24 2026 | 859 | 817.45 | -5.00% | 880 | 817.45 |
| Tue Jun 23 2026 | 894 | 860.45 | -3.43% | 908.5 | 850.54 |
| Mon Jun 22 2026 | 936.09 | 891.04 | -4.34% | 937 | 885.25 |
| Fri Jun 19 2026 | 918.9 | 931.45 | 1.27% | 950 | 886.04 |
| Thu Jun 18 2026 | 926 | 919.75 | -1.01% | 926.9 | 904.59 |
| Wed Jun 17 2026 | 942 | 929.09 | 2.32% | 942 | 890 |
| Tue Jun 16 2026 | 868 | 908.04 | 5.00% | 908.04 | 845 |
| Mon Jun 15 2026 | 890 | 864.84 | -0.49% | 898 | 851.29 |
| Fri Jun 12 2026 | 880.2 | 869.09 | -0.21% | 900 | 852.29 |
Ideaforge Technology Associated Pages
