Ideaforge Technology share price history
IDEAFORGE
452.1
1.70 (-0.37%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIdeaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 453.85 | 452.1 | -0.37% | 459.4 | 451.2 |
| Wed Dec 03 2025 | 460.79 | 453.79 | -1.38% | 462.95 | 451.79 |
| Tue Dec 02 2025 | 460.29 | 460.14 | -0.30% | 461.85 | 456 |
| Mon Dec 01 2025 | 465 | 461.54 | -0.39% | 467.85 | 460.1 |
| Fri Nov 28 2025 | 466.25 | 463.35 | -0.48% | 468 | 461.04 |
| Thu Nov 27 2025 | 468.39 | 465.6 | -0.60% | 480.95 | 464.29 |
| Wed Nov 26 2025 | 465.95 | 468.39 | 0.63% | 470 | 465.2 |
| Tue Nov 25 2025 | 465 | 465.45 | 0.51% | 469.5 | 460.2 |
| Mon Nov 24 2025 | 477 | 463.1 | -3.40% | 477 | 456.1 |
| Fri Nov 21 2025 | 493.45 | 479.39 | -2.86% | 493.45 | 476.1 |