Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 444.3 | 432.75 | -1.37% | 451.55 | 427.25 |
| Tue Mar 17 2026 | 395 | 438.75 | 11.78% | 460.29 | 385.95 |
| Mon Mar 16 2026 | 404.79 | 392.5 | -3.04% | 407.85 | 385.35 |
| Fri Mar 13 2026 | 421.04 | 404.79 | -5.01% | 428.6 | 401.2 |
| Thu Mar 12 2026 | 431 | 426.14 | -1.61% | 431 | 420.5 |
| Wed Mar 11 2026 | 444.25 | 433.1 | -2.41% | 450.95 | 431.2 |
| Tue Mar 10 2026 | 455 | 443.79 | -0.98% | 458 | 437.04 |
| Mon Mar 09 2026 | 442 | 448.2 | 1.60% | 464.35 | 438 |
| Fri Mar 06 2026 | 435.79 | 441.14 | 1.23% | 459 | 428.04 |
| Thu Mar 05 2026 | 454.7 | 435.79 | -3.93% | 454.75 | 433 |
Ideaforge Technology Associated Pages
