Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 518.7 | 549.9 | 6.72% | 562.5 | 511.05 |
| Fri Apr 24 2026 | 530 | 515.29 | -2.55% | 540.45 | 511.5 |
| Thu Apr 23 2026 | 546.09 | 528.79 | -3.13% | 548.79 | 525 |
| Wed Apr 22 2026 | 483.1 | 545.9 | 12.81% | 568.75 | 481.89 |
| Tue Apr 21 2026 | 459.04 | 483.89 | 4.75% | 494.79 | 459.04 |
| Mon Apr 20 2026 | 477 | 461.95 | -3.12% | 479.2 | 460 |
| Fri Apr 17 2026 | 464.04 | 476.85 | 2.31% | 480 | 464.04 |
| Thu Apr 16 2026 | 459.89 | 466.1 | 1.97% | 471.5 | 456.14 |
| Wed Apr 15 2026 | 445 | 457.1 | 4.17% | 464.89 | 444.7 |
| Mon Apr 13 2026 | 427.29 | 438.79 | 0.49% | 442.89 | 417 |
Ideaforge Technology Associated Pages
