Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 649.3 | 651 | 0.69% | 670 | 632 |
| Fri Oct 23 2026 | 679.79 | 646.54 | -4.89% | 685 | 643 |
| Thu Oct 22 2026 | 699.95 | 679.79 | -2.88% | 699.95 | 670 |
| Wed Oct 21 2026 | 720 | 699.95 | -0.71% | 729 | 695 |
| Mon Oct 19 2026 | 730.54 | 704.95 | -3.50% | 734.95 | 702.04 |
| Fri Oct 16 2026 | 727.45 | 730.54 | 1.37% | 743.34 | 716.4 |
| Thu Oct 15 2026 | 740.09 | 720.7 | -3.42% | 746.59 | 719.15 |
| Wed Oct 14 2026 | 745.5 | 746.25 | -1.29% | 755 | 723 |
| Tue Oct 13 2026 | 760 | 756.04 | 2.80% | 774 | 720 |
| Mon Oct 12 2026 | 681 | 735.45 | 10.00% | 735.45 | 679.9 |
Ideaforge Technology Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDEAFORGE
