Ideaforge Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 409.55 | 413.6 | 0.91% | 418.6 | 407.8 |
| Wed Feb 25 2026 | 415 | 409.89 | 0.24% | 415.39 | 405.14 |
| Tue Feb 24 2026 | 407.95 | 408.89 | -0.14% | 412 | 405.25 |
| Mon Feb 23 2026 | 417.25 | 409.45 | -1.10% | 419.14 | 408 |
| Fri Feb 20 2026 | 415 | 414 | 0.78% | 431.85 | 411.25 |
| Thu Feb 19 2026 | 419.75 | 410.79 | -2.14% | 422 | 408.25 |
| Wed Feb 18 2026 | 415 | 419.79 | 1.62% | 424.95 | 410.5 |
| Tue Feb 17 2026 | 409 | 413.1 | 1.51% | 427.89 | 409 |
| Mon Feb 16 2026 | 408.35 | 406.95 | -0.99% | 412.25 | 404 |
| Fri Feb 13 2026 | 415.1 | 411 | -2.51% | 417.89 | 410 |
Ideaforge Technology Associated Pages
