IDBI Bank share price history

IDBI

95

2.58 (-2.64%)
Last updated on 22 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IDBI Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202597.5395-2.64%97.5394.56
Thu Aug 21 202589.397.588.23%9989.3
Wed Aug 20 202589.5590.160.68%90.6989.09
Tue Aug 19 202588.2389.551.50%90.1287.55
Mon Aug 18 202588.388.231.02%89.6587.93
Thu Aug 14 202587.8787.34-0.56%88.5587.08
Wed Aug 13 202588.7687.83-0.61%89.7587.5
Tue Aug 12 202589.9888.37-1.67%90.5187.83
Mon Aug 11 202590.489.87-0.47%90.9589.55
Fri Aug 08 202590.0190.290.91%91.4489.4