IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 89.8 | 84.62 | -6.35% | 89.9 | 84.26 |
| Wed Jun 17 2026 | 77.38 | 90.36 | 17.12% | 92.25 | 77.31 |
| Tue Jun 16 2026 | 77.59 | 77.15 | 0.36% | 78.69 | 76.36 |
| Mon Jun 15 2026 | 76.5 | 76.87 | 1.98% | 79.76 | 76.27 |
| Fri Jun 12 2026 | 73.4 | 75.38 | 4.26% | 75.62 | 73.36 |
| Thu Jun 11 2026 | 74.25 | 72.3 | -3.51% | 74.5 | 72.15 |
| Wed Jun 10 2026 | 76.9 | 74.93 | -0.58% | 77.41 | 74.44 |
| Tue Jun 09 2026 | 72.5 | 75.37 | 4.91% | 75.88 | 72.25 |
| Mon Jun 08 2026 | 72.4 | 71.84 | -1.70% | 74.19 | 71.69 |
| Fri Jun 05 2026 | 73.4 | 73.08 | 0.19% | 75.23 | 72.59 |
