IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 79.81 | 79.5 | -0.28% | 79.81 | 78.29 |
| Thu Nov 05 2026 | 80.09 | 79.72 | 0.54% | 81.26 | 79.41 |
| Wed Nov 04 2026 | 78.4 | 79.29 | 2.14% | 79.5 | 77.54 |
| Tue Nov 03 2026 | 79.2 | 77.63 | -1.66% | 79.66 | 77.3 |
| Mon Nov 02 2026 | 80.31 | 78.94 | -1.71% | 80.34 | 78.5 |
| Fri Oct 30 2026 | 79.3 | 80.31 | 0.37% | 81.09 | 79.09 |
| Thu Oct 29 2026 | 77.9 | 80.01 | 3.13% | 80.26 | 77.51 |
| Wed Oct 28 2026 | 77.75 | 77.58 | -0.82% | 78.12 | 77.09 |
| Tue Oct 27 2026 | 76.75 | 78.22 | 2.28% | 79.19 | 76.44 |
| Mon Oct 26 2026 | 76.81 | 76.48 | 0.05% | 77.38 | 75.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDBI
