IDBI Bank share price history
IDBI
94.3
0.20 (0.21%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 94.8 | 94.3 | 0.22% | 94.9 | 94 |
| Mon Oct 20 2025 | 93.4 | 94.09 | 2.58% | 95.48 | 91.43 |
| Fri Oct 17 2025 | 92.88 | 91.72 | -0.63% | 93.34 | 91.34 |
| Thu Oct 16 2025 | 93.5 | 92.3 | -0.91% | 94.84 | 92.08 |
| Wed Oct 15 2025 | 92.09 | 93.15 | 1.55% | 93.9 | 91.33 |
| Tue Oct 14 2025 | 92.9 | 91.73 | -1.61% | 93.59 | 91.19 |
| Mon Oct 13 2025 | 93.62 | 93.23 | -0.24% | 93.69 | 92.34 |
| Fri Oct 10 2025 | 91.69 | 93.45 | 2.24% | 94.65 | 91.55 |
| Thu Oct 09 2025 | 91.5 | 91.4 | 0.16% | 91.91 | 90.86 |
| Wed Oct 08 2025 | 93.05 | 91.25 | -1.13% | 93.18 | 90.94 |