IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 82 | 81.91 | -0.33% | 82.54 | 81.86 |
| Mon Aug 17 2026 | 82.19 | 82.18 | -0.32% | 82.33 | 81.41 |
| Fri Aug 14 2026 | 82.59 | 82.44 | -0.52% | 83.13 | 82.09 |
| Thu Aug 13 2026 | 82.94 | 82.87 | 0.51% | 83.3 | 82.31 |
| Wed Aug 12 2026 | 82.44 | 82.45 | 0.01% | 83.44 | 82.19 |
| Tue Aug 11 2026 | 83.05 | 82.44 | -0.67% | 83.09 | 82.08 |
| Mon Aug 10 2026 | 84.11 | 83 | -1.45% | 84.34 | 82.55 |
| Fri Aug 07 2026 | 84.55 | 84.22 | -0.38% | 84.79 | 84 |
| Thu Aug 06 2026 | 84.31 | 84.54 | 0.27% | 84.98 | 84.09 |
| Wed Aug 05 2026 | 84.83 | 84.31 | -0.28% | 85.25 | 84.09 |
