IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 71.9 | 70.38 | -1.43% | 71.94 | 70.2 |
| Thu May 14 2026 | 71.58 | 71.4 | 0.34% | 72.19 | 70.45 |
| Wed May 13 2026 | 71 | 71.16 | 0.20% | 71.7 | 70.19 |
| Tue May 12 2026 | 72.9 | 71.02 | -3.04% | 73.41 | 70.8 |
| Mon May 11 2026 | 73.73 | 73.25 | -1.97% | 74 | 72.91 |
| Fri May 08 2026 | 75.5 | 74.72 | -1.37% | 75.68 | 74.51 |
| Thu May 07 2026 | 76.5 | 75.76 | -0.34% | 77.25 | 75.51 |
| Wed May 06 2026 | 75.18 | 76.02 | 2.01% | 76.41 | 74.55 |
| Tue May 05 2026 | 74.5 | 74.52 | -0.47% | 74.86 | 73.76 |
| Mon May 04 2026 | 76.09 | 74.87 | -1.32% | 76.48 | 74.41 |
