IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 75.5 | 74.72 | -1.37% | 75.68 | 74.52 |
| Thu May 07 2026 | 76.5 | 75.76 | -0.34% | 77.25 | 75.51 |
| Wed May 06 2026 | 75.18 | 76.02 | 2.01% | 76.41 | 74.55 |
| Tue May 05 2026 | 74.5 | 74.52 | -0.47% | 74.86 | 73.76 |
| Mon May 04 2026 | 76.09 | 74.87 | -1.32% | 76.48 | 74.41 |
| Thu Apr 30 2026 | 76.5 | 75.87 | -1.15% | 77.4 | 75.41 |
| Wed Apr 29 2026 | 77.5 | 76.75 | -0.10% | 78.06 | 76.34 |
| Tue Apr 28 2026 | 77 | 76.83 | -0.92% | 77.33 | 76.19 |
| Mon Apr 27 2026 | 77 | 77.54 | 1.81% | 79.05 | 75.9 |
| Fri Apr 24 2026 | 73.75 | 76.16 | 3.30% | 79.9 | 72.33 |
