IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 82.76 | 80.53 | -3.39% | 83.78 | 80.17 |
| Tue Jul 07 2026 | 84.09 | 83.36 | -0.73% | 84.55 | 83.06 |
| Mon Jul 06 2026 | 84.25 | 83.97 | 0.17% | 85.12 | 83.26 |
| Fri Jul 03 2026 | 84.69 | 83.83 | -0.69% | 84.73 | 83.3 |
| Thu Jul 02 2026 | 82.8 | 84.41 | 2.60% | 86.34 | 82.33 |
| Wed Jul 01 2026 | 83.56 | 82.27 | -1.50% | 83.98 | 80.91 |
| Tue Jun 30 2026 | 86 | 83.52 | -2.83% | 86.25 | 82.9 |
| Mon Jun 29 2026 | 86.4 | 85.95 | -0.52% | 87.3 | 83.8 |
| Thu Jun 25 2026 | 87.69 | 86.4 | -0.59% | 88.66 | 85.91 |
| Wed Jun 24 2026 | 85.95 | 86.91 | 1.12% | 89.3 | 84.83 |
