IDBI Bank share price history
IDBI
99.26
0.27 (0.27%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 99 | 99.26 | 0.28% | 99.79 | 99 |
| Mon Nov 10 2025 | 100.84 | 98.98 | -1.42% | 101.06 | 98.66 |
| Fri Nov 07 2025 | 96.9 | 100.41 | 3.24% | 101.4 | 95.83 |
| Thu Nov 06 2025 | 100 | 97.26 | -2.01% | 100.36 | 97 |
| Tue Nov 04 2025 | 101.51 | 99.26 | -2.22% | 101.51 | 98.8 |
| Mon Nov 03 2025 | 104.19 | 101.51 | -2.21% | 104.48 | 101.4 |
| Fri Oct 31 2025 | 98.11 | 103.8 | 6.03% | 106.97 | 97.87 |
| Thu Oct 30 2025 | 102.13 | 97.9 | -3.93% | 102.26 | 97.65 |
| Wed Oct 29 2025 | 102.87 | 101.91 | -0.26% | 103.16 | 100.91 |
| Tue Oct 28 2025 | 96.19 | 102.18 | 6.70% | 104.15 | 95.44 |