IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 84.8 | 85.37 | 1.05% | 87.44 | 83.8 |
| Mon Jul 27 2026 | 85.59 | 84.48 | -0.53% | 85.9 | 84.16 |
| Fri Jul 24 2026 | 84.19 | 84.93 | -0.14% | 85.48 | 82.66 |
| Thu Jul 23 2026 | 85.12 | 85.05 | -1.02% | 85.5 | 84.19 |
| Wed Jul 22 2026 | 86.44 | 85.93 | -0.80% | 86.45 | 84.41 |
| Tue Jul 21 2026 | 85.23 | 86.62 | 1.88% | 87.12 | 84.59 |
| Mon Jul 20 2026 | 87.01 | 85.02 | -2.29% | 87.61 | 84.8 |
| Fri Jul 17 2026 | 85.59 | 87.01 | 1.72% | 87.59 | 84.8 |
| Thu Jul 16 2026 | 86.65 | 85.54 | -0.80% | 86.8 | 85.19 |
| Wed Jul 15 2026 | 87.5 | 86.23 | -0.36% | 89.94 | 85.51 |
