IDBI Bank share price history
IDBI
97.42
2.59 (-2.59%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 100.12 | 97.42 | -2.59% | 100.74 | 97.05 |
| Thu Jan 22 2026 | 99.59 | 100.01 | 1.85% | 101.94 | 98.87 |
| Wed Jan 21 2026 | 95.45 | 98.19 | 2.87% | 98.98 | 94.15 |
| Tue Jan 20 2026 | 98.95 | 95.45 | -3.22% | 99.33 | 95.25 |
| Mon Jan 19 2026 | 101.15 | 98.63 | -5.66% | 102.05 | 98.19 |
| Fri Jan 16 2026 | 105.41 | 104.55 | -0.28% | 106.9 | 104.19 |
| Wed Jan 14 2026 | 103.61 | 104.84 | 1.17% | 105.8 | 102.75 |
| Tue Jan 13 2026 | 104.9 | 103.63 | -0.55% | 106.18 | 102.95 |
| Mon Jan 12 2026 | 103.29 | 104.2 | 0.74% | 104.94 | 101.05 |
| Fri Jan 09 2026 | 104.05 | 103.43 | -1.14% | 107.3 | 102.91 |
