IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 83.7 | 84.12 | 0.81% | 84.5 | 81.4 |
| Thu Oct 15 2026 | 89.86 | 83.44 | -7.68% | 89.86 | 82.5 |
| Wed Oct 14 2026 | 84.8 | 90.38 | 8.97% | 93.59 | 84.33 |
| Tue Oct 13 2026 | 83.02 | 82.94 | 0.04% | 83.69 | 81.04 |
| Mon Oct 12 2026 | 83.12 | 82.91 | -0.20% | 83.7 | 82.75 |
| Fri Oct 09 2026 | 83.84 | 83.08 | -0.12% | 84.44 | 81.94 |
| Thu Oct 08 2026 | 85.66 | 83.18 | -2.90% | 85.9 | 82.8 |
| Wed Oct 07 2026 | 86.5 | 85.66 | -1.55% | 87 | 85.36 |
| Tue Oct 06 2026 | 86.09 | 87.01 | 0.82% | 87.25 | 84.81 |
| Mon Oct 05 2026 | 87 | 86.3 | -0.30% | 88.01 | 85.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDBI
