IDBI Bank share price history
IDBI
97.64
0.01 (-0.01%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 97.65 | 97.64 | -0.01% | 98.6 | 96.89 |
| Wed Dec 03 2025 | 99.9 | 97.65 | -2.12% | 100.26 | 97.15 |
| Tue Dec 02 2025 | 100.37 | 99.76 | -0.36% | 102.23 | 99.41 |
| Mon Dec 01 2025 | 100.8 | 100.12 | -0.25% | 102.05 | 99.8 |
| Fri Nov 28 2025 | 101.69 | 100.37 | -0.81% | 101.69 | 100 |
| Thu Nov 27 2025 | 102.9 | 101.19 | -0.74% | 102.95 | 100.55 |
| Wed Nov 26 2025 | 101.72 | 101.94 | 0.74% | 103.56 | 101.3 |
| Tue Nov 25 2025 | 99.5 | 101.19 | 2.28% | 102.19 | 99.01 |
| Mon Nov 24 2025 | 100.5 | 98.93 | -1.30% | 102.5 | 98.69 |
| Fri Nov 21 2025 | 102.51 | 100.23 | -2.50% | 102.58 | 100 |