IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 74.1 | 73.83 | 0.48% | 76.19 | 73.4 |
| Wed May 27 2026 | 72.94 | 73.48 | 0.74% | 74.45 | 72.55 |
| Tue May 26 2026 | 72.69 | 72.94 | -0.14% | 73.98 | 72.58 |
| Mon May 25 2026 | 72.94 | 73.04 | 0.54% | 73.56 | 72.84 |
| Fri May 22 2026 | 72.94 | 72.65 | -0.34% | 73.25 | 72.36 |
| Thu May 21 2026 | 73.73 | 72.9 | -0.55% | 74.4 | 72.59 |
| Wed May 20 2026 | 72.9 | 73.3 | -0.34% | 75.09 | 71.45 |
| Tue May 19 2026 | 69.9 | 73.55 | 5.83% | 74.8 | 69.83 |
| Mon May 18 2026 | 70.25 | 69.5 | -1.24% | 70.25 | 68.19 |
| Fri May 15 2026 | 71.9 | 70.37 | -1.44% | 71.94 | 70.19 |
