IDBI Bank share price history
IDBI
111.88
1.13 (1.02%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 110.5 | 111.88 | 1.02% | 112.25 | 108.91 |
| Fri Feb 13 2026 | 109 | 110.75 | 0.58% | 112.75 | 107.76 |
| Thu Feb 12 2026 | 111.3 | 110.11 | -1.07% | 112.69 | 109.22 |
| Wed Feb 11 2026 | 108.55 | 111.3 | 3.02% | 112.09 | 106.5 |
| Tue Feb 10 2026 | 105 | 108.04 | 3.84% | 111.69 | 104.05 |
| Mon Feb 09 2026 | 108.76 | 104.04 | -2.64% | 109.4 | 102.91 |
| Fri Feb 06 2026 | 103 | 106.86 | 3.77% | 107.52 | 103 |
| Thu Feb 05 2026 | 109.8 | 102.98 | -5.66% | 113.5 | 101.05 |
| Wed Feb 04 2026 | 102.19 | 109.16 | 6.76% | 112.2 | 101.37 |
| Tue Feb 03 2026 | 102.3 | 102.25 | 2.64% | 103.69 | 100.09 |
