IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 67 | 64.01 | -4.68% | 67.05 | 63.7 |
| Wed Mar 25 2026 | 67.79 | 67.15 | 0.13% | 68.73 | 66.94 |
| Tue Mar 24 2026 | 70 | 67.06 | -0.47% | 70 | 65 |
| Mon Mar 23 2026 | 71.3 | 67.38 | -7.77% | 71.3 | 66.44 |
| Fri Mar 20 2026 | 70.9 | 73.06 | 4.13% | 74.69 | 70.76 |
| Thu Mar 19 2026 | 73 | 70.16 | -6.37% | 74.08 | 69.9 |
| Wed Mar 18 2026 | 75.3 | 74.93 | 1.13% | 77.04 | 74.47 |
| Tue Mar 17 2026 | 77.69 | 74.09 | -3.65% | 77.88 | 73.3 |
| Mon Mar 16 2026 | 82.12 | 76.9 | -16.58% | 82.83 | 76.11 |
| Fri Mar 13 2026 | 98 | 92.18 | -6.70% | 98.31 | 91.55 |
