| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 92.65 | 90.19 | -2.67% | 93.15 | 89.5 |
| Thu Jul 31 2025 | 92.25 | 92.66 | -1.59% | 93.44 | 92.19 |
| Wed Jul 30 2025 | 93.81 | 94.16 | 1.24% | 95.09 | 93.69 |
| Tue Jul 29 2025 | 92.3 | 93.01 | 0.77% | 93.44 | 91.8 |
| Mon Jul 28 2025 | 93.23 | 92.3 | -1.00% | 94.76 | 91.3 |
| Fri Jul 25 2025 | 96.75 | 93.23 | -3.64% | 96.75 | 92.76 |
| Thu Jul 24 2025 | 97.37 | 96.75 | -0.64% | 97.88 | 96.31 |
| Wed Jul 23 2025 | 95.94 | 97.37 | 2.21% | 97.69 | 95.69 |
| Tue Jul 22 2025 | 97.69 | 95.26 | -1.99% | 98.3 | 95 |
| Mon Jul 21 2025 | 98.75 | 97.19 | -1.39% | 98.88 | 96.66 |