IDBI Bank share price history
IDBI
92.35
0.93 (1.02%)Last updated on 1 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 91.95 | 92.35 | 1.03% | 92.65 | 90.7 |
| Tue Sep 30 2025 | 89.9 | 91.41 | 2.32% | 92.73 | 89.83 |
| Mon Sep 29 2025 | 89.19 | 89.34 | -0.25% | 90.63 | 88.56 |
| Fri Sep 26 2025 | 90.84 | 89.56 | -1.45% | 90.98 | 88.93 |
| Thu Sep 25 2025 | 92.09 | 90.88 | -1.23% | 92.5 | 90.58 |
| Wed Sep 24 2025 | 93.23 | 92.01 | -1.31% | 94.15 | 91.8 |
| Tue Sep 23 2025 | 93.23 | 93.23 | 0.04% | 94.15 | 92.4 |
| Mon Sep 22 2025 | 93.75 | 93.19 | -0.61% | 94.95 | 92.86 |
| Fri Sep 19 2025 | 92.69 | 93.76 | 1.40% | 94.86 | 92.19 |
| Thu Sep 18 2025 | 93.59 | 92.47 | -0.51% | 93.69 | 91.8 |