IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 104.2 | 99 | -9.07% | 105.95 | 97.75 |
| Fri Mar 06 2026 | 110 | 108.88 | -1.22% | 110.34 | 108.37 |
| Thu Mar 05 2026 | 111.01 | 110.23 | 0.05% | 112.3 | 109 |
| Wed Mar 04 2026 | 113.25 | 110.18 | -4.02% | 113.48 | 108.26 |
| Mon Mar 02 2026 | 112.59 | 114.79 | -1.05% | 116.09 | 111.3 |
| Fri Feb 27 2026 | 113.83 | 116.01 | 2.03% | 117.55 | 112.75 |
| Thu Feb 26 2026 | 113.59 | 113.7 | 0.17% | 115.31 | 113.19 |
| Wed Feb 25 2026 | 113.98 | 113.51 | 0.34% | 114.59 | 112.01 |
| Tue Feb 24 2026 | 113.3 | 113.12 | -0.28% | 115.54 | 112.22 |
| Mon Feb 23 2026 | 113.84 | 113.44 | 0.54% | 115.19 | 112.98 |
