IDBI Bank share price history

IDBI

94.3

0.20 (0.21%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IDBI Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202594.894.30.22%94.994
Mon Oct 20 202593.494.092.58%95.4891.43
Fri Oct 17 202592.8891.72-0.63%93.3491.34
Thu Oct 16 202593.592.3-0.91%94.8492.08
Wed Oct 15 202592.0993.151.55%93.991.33
Tue Oct 14 202592.991.73-1.61%93.5991.19
Mon Oct 13 202593.6293.23-0.24%93.6992.34
Fri Oct 10 202591.6993.452.24%94.6591.55
Thu Oct 09 202591.591.40.16%91.9190.86
Wed Oct 08 202593.0591.25-1.13%93.1890.94