IDBI Bank share price history
IDBI
92.85
1.91 (-2.02%)Last updated on 11 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 94.95 | 92.85 | -2.02% | 95.47 | 92.35 |
| Wed Sep 10 2025 | 91.98 | 94.76 | 2.71% | 96.19 | 91.75 |
| Tue Sep 09 2025 | 92.72 | 92.26 | 0.00% | 94.3 | 91.29 |
| Mon Sep 08 2025 | 89.8 | 92.26 | 3.81% | 94.4 | 89.61 |
| Fri Sep 05 2025 | 89.19 | 88.87 | 0.01% | 89.9 | 87.94 |
| Thu Sep 04 2025 | 91.5 | 88.86 | -1.94% | 91.5 | 88 |
| Wed Sep 03 2025 | 89.83 | 90.62 | 1.60% | 91.23 | 89.08 |
| Tue Sep 02 2025 | 87.84 | 89.19 | 2.46% | 90.73 | 87.3 |
| Mon Sep 01 2025 | 86.09 | 87.05 | 1.62% | 87.4 | 86.08 |
| Fri Aug 29 2025 | 90 | 85.66 | -4.73% | 90.44 | 84.11 |