IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 74.68 | 75.06 | 0.98% | 75.22 | 74.15 |
| Thu Apr 16 2026 | 74.9 | 74.33 | -0.07% | 75.47 | 73.62 |
| Wed Apr 15 2026 | 75.15 | 74.38 | 0.77% | 75.75 | 74.15 |
| Mon Apr 13 2026 | 72 | 73.81 | -0.27% | 74.31 | 70.9 |
| Fri Apr 10 2026 | 72.61 | 74.01 | 2.66% | 74.69 | 72.58 |
| Thu Apr 09 2026 | 74.01 | 72.09 | -2.00% | 74.47 | 71.72 |
| Wed Apr 08 2026 | 73 | 73.56 | 5.64% | 76.2 | 72.22 |
| Tue Apr 07 2026 | 69.69 | 69.63 | -0.60% | 71.41 | 68.95 |
| Mon Apr 06 2026 | 69.38 | 70.05 | 0.72% | 70.44 | 67.51 |
| Thu Apr 02 2026 | 65.5 | 69.55 | 2.81% | 69.98 | 65.26 |
