IDBI Bank share price history
IDBI
100.91
0.84 (0.84%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IDBI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 100.3 | 100.91 | 0.85% | 102.6 | 100.05 |
| Tue Dec 23 2025 | 100.59 | 100.06 | -0.10% | 100.8 | 99.7 |
| Mon Dec 22 2025 | 98.54 | 100.16 | 2.08% | 103 | 98.26 |
| Fri Dec 19 2025 | 97.59 | 98.12 | 0.59% | 98.58 | 97.48 |
| Thu Dec 18 2025 | 97.73 | 97.54 | -0.38% | 98.22 | 96.3 |
| Wed Dec 17 2025 | 99.5 | 97.91 | -1.62% | 99.77 | 97.33 |
| Tue Dec 16 2025 | 98.58 | 99.52 | 0.70% | 99.77 | 98 |
| Mon Dec 15 2025 | 99.3 | 98.83 | -0.94% | 99.65 | 98.44 |
| Fri Dec 12 2025 | 97.48 | 99.77 | 4.86% | 100.19 | 96.7 |
| Thu Dec 11 2025 | 94.65 | 95.15 | 0.75% | 95.59 | 94.29 |
