| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 6479.5 | 6258.5 | -3.14% | 6509.5 | 6075 |
| Fri Aug 01 2025 | 6699 | 6461.5 | -2.51% | 6740.5 | 6431 |
| Thu Jul 31 2025 | 6575 | 6628 | 0.81% | 6770.5 | 6384 |
| Wed Jul 30 2025 | 6501 | 6575 | -0.30% | 6624.5 | 6501 |
| Tue Jul 29 2025 | 6659.5 | 6594.5 | 0.30% | 6659.5 | 6433 |
| Mon Jul 28 2025 | 6658 | 6575 | -1.67% | 6679 | 6525 |
| Fri Jul 25 2025 | 6750 | 6686.5 | -0.69% | 6845 | 6650 |
| Thu Jul 24 2025 | 6860 | 6733 | -0.88% | 6866.5 | 6690 |
| Wed Jul 23 2025 | 6744 | 6792.5 | 0.21% | 6851 | 6699.5 |
| Tue Jul 22 2025 | 6800 | 6778 | 0.10% | 6846 | 6672 |