ICRA share price history
ICRA
6000
90.50 (-1.49%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6068 | 6000 | -1.49% | 6127 | 5975 |
| Tue Feb 03 2026 | 6329.5 | 6090.5 | -0.96% | 6329.5 | 6065.5 |
| Mon Feb 02 2026 | 6201 | 6149.5 | -0.96% | 6226 | 6030 |
| Sun Feb 01 2026 | 6306.5 | 6209 | -1.55% | 6306.5 | 6148 |
| Fri Jan 30 2026 | 6148 | 6306.5 | 2.04% | 6348.5 | 6090.5 |
| Thu Jan 29 2026 | 6099.5 | 6180.5 | 4.13% | 6232.5 | 6099.5 |
| Wed Jan 28 2026 | 5930 | 5935.5 | 0.36% | 5989.5 | 5895 |
| Tue Jan 27 2026 | 5995 | 5914 | -0.97% | 6089.5 | 5843 |
| Fri Jan 23 2026 | 6025 | 5972 | -1.95% | 6109.5 | 5920 |
| Thu Jan 22 2026 | 6074 | 6090.5 | 0.06% | 6114 | 6010 |
