ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5300 | 5346 | 0.74% | 5430 | 5237.5 |
| Wed Jun 24 2026 | 5220.5 | 5306.5 | 1.65% | 5370 | 5171.5 |
| Tue Jun 23 2026 | 5266 | 5220.5 | -0.44% | 5277 | 5171 |
| Mon Jun 22 2026 | 5322 | 5243.5 | -1.48% | 5339 | 5230.5 |
| Fri Jun 19 2026 | 5280 | 5322 | 1.88% | 5479.5 | 5280 |
| Thu Jun 18 2026 | 5165 | 5224 | 1.39% | 5257 | 5154.5 |
| Wed Jun 17 2026 | 5164.5 | 5152.5 | -0.14% | 5190 | 5147 |
| Tue Jun 16 2026 | 5159 | 5159.5 | 0.11% | 5190 | 5146 |
| Mon Jun 15 2026 | 5309.5 | 5154 | 0.14% | 5309.5 | 5136 |
| Fri Jun 12 2026 | 5090 | 5147 | 1.74% | 5157.5 | 5090 |
