| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6194.5 | 6155 | 0.29% | 6250 | 6100 |
| Thu Aug 14 2025 | 6176.5 | 6137.5 | -0.69% | 6194.5 | 6100 |
| Wed Aug 13 2025 | 6111 | 6180 | 1.22% | 6274.5 | 6080 |
| Tue Aug 12 2025 | 6113 | 6105.5 | -0.07% | 6135 | 6048.5 |
| Mon Aug 11 2025 | 6155 | 6110 | -0.76% | 6155 | 6065 |
| Fri Aug 08 2025 | 6199.5 | 6157 | -0.03% | 6247 | 6105.5 |
| Thu Aug 07 2025 | 6299.5 | 6159 | -2.02% | 6299.5 | 6037 |
| Wed Aug 06 2025 | 6337.5 | 6286 | 1.16% | 6337.5 | 6122 |
| Tue Aug 05 2025 | 6300 | 6214 | -0.71% | 6301 | 6178 |
| Mon Aug 04 2025 | 6479.5 | 6258.5 | -3.14% | 6509.5 | 6075 |