ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 5242 | 5232 | -0.17% | 5323 | 5222.5 |
| Wed Jul 15 2026 | 5275.5 | 5241 | -0.16% | 5325 | 5233 |
| Tue Jul 14 2026 | 5290 | 5249.5 | -0.65% | 5319.5 | 5233.5 |
| Mon Jul 13 2026 | 5344 | 5284 | -0.26% | 5366.5 | 5275 |
| Fri Jul 10 2026 | 5263 | 5298 | 2.00% | 5350.5 | 5195 |
| Thu Jul 09 2026 | 5264.5 | 5194 | -0.56% | 5264.5 | 5170.5 |
| Wed Jul 08 2026 | 5310.5 | 5223.5 | -1.27% | 5310.5 | 5185 |
| Tue Jul 07 2026 | 5268.5 | 5290.5 | 0.42% | 5310 | 5216 |
| Mon Jul 06 2026 | 5290 | 5268.5 | -0.34% | 5311 | 5250.5 |
| Fri Jul 03 2026 | 5330 | 5286.5 | -0.65% | 5379 | 5255 |
