ICRA share price history
ICRA
6310
112.00 (1.81%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6154.5 | 6310 | 1.81% | 6319 | 6098.5 |
| Tue Dec 23 2025 | 6127 | 6198 | 0.86% | 6275 | 6109 |
| Mon Dec 22 2025 | 6192 | 6145 | 0.72% | 6265 | 6033 |
| Fri Dec 19 2025 | 6200 | 6101 | -0.97% | 6205.5 | 6085 |
| Thu Dec 18 2025 | 6006 | 6161 | 2.49% | 6200 | 6000 |
| Wed Dec 17 2025 | 6018.5 | 6011.5 | -0.12% | 6072 | 5955.5 |
| Tue Dec 16 2025 | 6024 | 6018.5 | -0.40% | 6072 | 5993.5 |
| Mon Dec 15 2025 | 6106 | 6042.5 | -1.01% | 6150 | 6022 |
| Fri Dec 12 2025 | 6085.5 | 6104 | 0.05% | 6206 | 6066 |
| Thu Dec 11 2025 | 6069 | 6101 | 0.53% | 6140 | 6041 |
