ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5359.5 | 5390 | 1.33% | 5460 | 5284 |
| Thu May 14 2026 | 5286 | 5319.5 | 1.01% | 5365.5 | 5265 |
| Wed May 13 2026 | 5300 | 5266.5 | -1.12% | 5352 | 5226 |
| Tue May 12 2026 | 5329 | 5326 | -0.06% | 5378 | 5256 |
| Mon May 11 2026 | 5355 | 5329 | -2.33% | 5550 | 5287 |
| Fri May 08 2026 | 5474.5 | 5456 | 0.90% | 5480 | 5390 |
| Thu May 07 2026 | 5484 | 5407.5 | -0.48% | 5484 | 5400 |
| Wed May 06 2026 | 5402.5 | 5433.5 | 0.35% | 5458 | 5367 |
| Tue May 05 2026 | 5473 | 5414.5 | -0.45% | 5473 | 5400 |
| Mon May 04 2026 | 5491.5 | 5439 | 0.31% | 5491.5 | 5401.5 |
