ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5086 | 5069.5 | 0.17% | 5229.5 | 5037 |
| Thu Jun 04 2026 | 5127.5 | 5061 | -1.54% | 5166 | 5046 |
| Wed Jun 03 2026 | 5121 | 5140 | -0.26% | 5204.5 | 5121 |
| Tue Jun 02 2026 | 5207 | 5153.5 | -2.10% | 5337.5 | 5092.5 |
| Mon Jun 01 2026 | 5418.5 | 5264 | -2.07% | 5449.5 | 5245 |
| Fri May 29 2026 | 5427 | 5375 | -0.28% | 5427 | 5350 |
| Wed May 27 2026 | 5354 | 5390 | 0.16% | 5460 | 5354 |
| Tue May 26 2026 | 5480 | 5381.5 | -0.87% | 5480 | 5361 |
| Mon May 25 2026 | 5481 | 5428.5 | 0.88% | 5528.5 | 5380.5 |
| Fri May 22 2026 | 5470 | 5381 | -1.47% | 5630 | 5326 |
