ICRA share price history
ICRA
5999.5
10.50 (-0.17%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5935 | 5999.5 | -1.18% | 6051.5 | 5935 |
| Fri Jan 09 2026 | 6248.5 | 6071 | -2.84% | 6248.5 | 6011 |
| Thu Jan 08 2026 | 6334.5 | 6248.5 | -1.26% | 6353 | 6180 |
| Wed Jan 07 2026 | 6317.5 | 6328 | 0.64% | 6500 | 6280.5 |
| Tue Jan 06 2026 | 6279.5 | 6288 | 0.17% | 6344 | 6270 |
| Mon Jan 05 2026 | 6137 | 6277.5 | 1.47% | 6295 | 6137 |
| Fri Jan 02 2026 | 6136.5 | 6186.5 | 0.55% | 6230.5 | 6136.5 |
| Thu Jan 01 2026 | 6111 | 6152.5 | 1.27% | 6197 | 6086 |
| Wed Dec 31 2025 | 6112 | 6075.5 | -0.33% | 6132.5 | 6045 |
| Tue Dec 30 2025 | 6198 | 6095.5 | -1.65% | 6199 | 6081 |
