ICRA share price history
ICRA
6090
3.00 (0.05%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 6074 | 6090 | 0.05% | 6114 | 6010 |
| Wed Jan 21 2026 | 5922 | 6087 | 1.38% | 6267 | 5892.5 |
| Tue Jan 20 2026 | 6112 | 6004 | -1.37% | 6112 | 5905.5 |
| Mon Jan 19 2026 | 6066.5 | 6087.5 | -0.16% | 6100 | 6050 |
| Fri Jan 16 2026 | 5995 | 6097 | 1.38% | 6145 | 5974 |
| Wed Jan 14 2026 | 6060 | 6014 | 0.24% | 6060 | 5962.5 |
| Tue Jan 13 2026 | 5935 | 5999.5 | -0.17% | 6051.5 | 5935 |
| Mon Jan 12 2026 | 6075.5 | 6010 | -1.00% | 6075.5 | 5940 |
| Fri Jan 09 2026 | 6248.5 | 6071 | -2.84% | 6248.5 | 6011 |
| Thu Jan 08 2026 | 6334.5 | 6248.5 | -1.26% | 6353 | 6180 |
