ICRA share price history
ICRA
6292
30.50 (0.49%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6280 | 6292 | 0.49% | 6350 | 6250 |
| Fri Nov 07 2025 | 6432.5 | 6261.5 | -2.57% | 6432.5 | 6238 |
| Thu Nov 06 2025 | 6504 | 6426.5 | -0.60% | 6547 | 6337 |
| Tue Nov 04 2025 | 6550 | 6465 | -0.83% | 6550 | 6416 |
| Mon Nov 03 2025 | 6590 | 6519 | 1.47% | 6590 | 6434 |
| Fri Oct 31 2025 | 6550 | 6424.5 | -1.40% | 6558 | 6399.5 |
| Thu Oct 30 2025 | 6530.5 | 6516 | -0.23% | 6582.5 | 6480 |
| Wed Oct 29 2025 | 6375 | 6531 | 3.80% | 6620 | 6375 |
| Tue Oct 28 2025 | 6301.5 | 6292 | 0.25% | 6321 | 6245 |
| Mon Oct 27 2025 | 6291 | 6276.5 | 0.41% | 6380 | 6232.5 |