ICRA share price history
ICRA
6010.5
43.50 (-0.72%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6099.5 | 6010.5 | -0.72% | 6100 | 5961 |
| Wed Dec 03 2025 | 6095 | 6054 | -1.00% | 6106.5 | 6011 |
| Tue Dec 02 2025 | 6095.5 | 6115 | 0.31% | 6143.5 | 6040 |
| Mon Dec 01 2025 | 6164 | 6096 | -1.65% | 6211 | 6075.5 |
| Fri Nov 28 2025 | 6188 | 6198 | 0.16% | 6210 | 6143.5 |
| Thu Nov 27 2025 | 6238.5 | 6188 | 0.23% | 6238.5 | 6159.5 |
| Wed Nov 26 2025 | 6249.5 | 6174 | -0.01% | 6249.5 | 6151.5 |
| Tue Nov 25 2025 | 6119 | 6174.5 | 0.91% | 6209 | 6102 |
| Mon Nov 24 2025 | 6080 | 6119 | 0.49% | 6250 | 6006.5 |
| Fri Nov 21 2025 | 6146 | 6089 | -1.02% | 6148 | 6025 |