ICRA share price history
ICRA
6250
31.00 (-0.49%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6326 | 6250 | -0.54% | 6329 | 6217.5 |
| Fri Sep 05 2025 | 6282 | 6284 | 0.05% | 6390 | 6240 |
| Thu Sep 04 2025 | 6315 | 6281 | -1.13% | 6393 | 6250.5 |
| Wed Sep 03 2025 | 6419 | 6353 | -0.53% | 6419 | 6316 |
| Tue Sep 02 2025 | 6340 | 6387 | 2.04% | 6412 | 6250.5 |
| Mon Sep 01 2025 | 6296 | 6259.5 | 0.15% | 6313 | 6200 |
| Fri Aug 29 2025 | 6215 | 6250 | -0.32% | 6331.5 | 6215 |
| Thu Aug 28 2025 | 6254 | 6270 | 0.26% | 6307 | 6250 |
| Tue Aug 26 2025 | 6316.5 | 6253.5 | -0.50% | 6316.5 | 6200.5 |
| Mon Aug 25 2025 | 6259.5 | 6285 | 0.41% | 6394 | 6259.5 |