ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5399.5 | 5402.5 | 0.54% | 5415 | 5310 |
| Thu Apr 23 2026 | 5377 | 5373.5 | -0.93% | 5451.5 | 5353 |
| Wed Apr 22 2026 | 5429 | 5424 | -0.19% | 5519 | 5404.5 |
| Tue Apr 21 2026 | 5450.5 | 5434.5 | -0.68% | 5499.5 | 5417 |
| Mon Apr 20 2026 | 5459.5 | 5471.5 | 0.20% | 5556 | 5426 |
| Fri Apr 17 2026 | 5480 | 5460.5 | 0.94% | 5500 | 5410 |
| Thu Apr 16 2026 | 5524 | 5409.5 | -1.08% | 5540 | 5385.5 |
| Wed Apr 15 2026 | 5495 | 5468.5 | 1.89% | 5521 | 5408 |
| Mon Apr 13 2026 | 5349 | 5367 | 0.29% | 5455 | 5275 |
| Fri Apr 10 2026 | 5368.5 | 5351.5 | 1.17% | 5425 | 5301.5 |
