ICRA share price history
ICRA
6448.5
40.00 (0.62%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6393 | 6448.5 | 0.62% | 6472.5 | 6310 |
| Mon Sep 29 2025 | 6450 | 6408.5 | -1.09% | 6490 | 6331 |
| Fri Sep 26 2025 | 6485 | 6479 | 0.29% | 6504.5 | 6348.5 |
| Thu Sep 25 2025 | 6591.5 | 6460.5 | -1.89% | 6627.5 | 6405 |
| Wed Sep 24 2025 | 6733 | 6585 | -1.41% | 6733 | 6560 |
| Tue Sep 23 2025 | 6642.5 | 6679.5 | 0.72% | 6982 | 6576 |
| Mon Sep 22 2025 | 6630 | 6631.5 | 0.02% | 6664.5 | 6600 |
| Fri Sep 19 2025 | 6580 | 6630 | 0.73% | 6689.5 | 6580 |
| Thu Sep 18 2025 | 6691 | 6582 | -0.89% | 6821 | 6547 |
| Wed Sep 17 2025 | 6750 | 6641 | -1.38% | 6775 | 6606 |