ICRA share price history

ICRA

6155

17.50 (0.29%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ICRA Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256194.561550.29%62506100
Thu Aug 14 20256176.56137.5-0.69%6194.56100
Wed Aug 13 2025611161801.22%6274.56080
Tue Aug 12 202561136105.5-0.07%61356048.5
Mon Aug 11 202561556110-0.76%61556065
Fri Aug 08 20256199.56157-0.03%62476105.5
Thu Aug 07 20256299.56159-2.02%6299.56037
Wed Aug 06 20256337.562861.16%6337.56122
Tue Aug 05 202563006214-0.71%63016178
Mon Aug 04 20256479.56258.5-3.14%6509.56075