ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4455 | 4492.9 | 0.46% | 4531.3 | 4425 |
| Fri Oct 23 2026 | 4452 | 4472.39 | -0.19% | 4490 | 4379 |
| Thu Oct 22 2026 | 4451 | 4480.79 | -0.09% | 4492.89 | 4405.1 |
| Wed Oct 21 2026 | 4491.29 | 4484.7 | -0.15% | 4525.79 | 4408 |
| Mon Oct 19 2026 | 4475.1 | 4491.29 | -0.07% | 4523.89 | 4449.2 |
| Fri Oct 16 2026 | 4505.6 | 4494.5 | -0.25% | 4514.7 | 4450.79 |
| Thu Oct 15 2026 | 4579.29 | 4505.6 | -0.95% | 4579.29 | 4491 |
| Wed Oct 14 2026 | 4599 | 4548.79 | -0.62% | 4625 | 4529.2 |
| Tue Oct 13 2026 | 4484.79 | 4577.39 | 2.25% | 4599 | 4446.39 |
| Mon Oct 12 2026 | 4424.79 | 4476.5 | 1.17% | 4493 | 4390.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICRA
