ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 5135 | 5121.9 | -0.53% | 5197 | 5107.7 |
| Tue Aug 04 2026 | 5125 | 5149 | 0.34% | 5181.89 | 5061 |
| Mon Aug 03 2026 | 4969 | 5131.5 | 4.65% | 5145 | 4911 |
| Fri Jul 31 2026 | 4990 | 4903.5 | -0.40% | 4994.5 | 4727 |
| Thu Jul 30 2026 | 4799.5 | 4923 | 3.09% | 4956 | 4764 |
| Wed Jul 29 2026 | 4725 | 4775.5 | 1.34% | 4840 | 4725 |
| Tue Jul 28 2026 | 4745 | 4712.5 | -0.68% | 4791 | 4692 |
| Mon Jul 27 2026 | 4801 | 4745 | -1.23% | 4871 | 4731 |
| Fri Jul 24 2026 | 4785 | 4804 | 0.62% | 4815 | 4755 |
| Thu Jul 23 2026 | 4980.5 | 4774.5 | -6.88% | 5026.5 | 4740 |
