ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 5256.5 | 5210 | -0.48% | 5283.5 | 5201 |
| Mon Mar 16 2026 | 5226 | 5235 | -0.58% | 5300 | 5161.5 |
| Fri Mar 13 2026 | 5447 | 5265.5 | -2.79% | 5454 | 5240.5 |
| Thu Mar 12 2026 | 5395 | 5416.5 | -0.29% | 5441.5 | 5348 |
| Wed Mar 11 2026 | 5460 | 5432.5 | -1.14% | 5550 | 5401 |
| Tue Mar 10 2026 | 5372.5 | 5495 | 2.51% | 5526 | 5360.5 |
| Mon Mar 09 2026 | 5390 | 5360.5 | -0.69% | 5443.5 | 5210.5 |
| Fri Mar 06 2026 | 5499.5 | 5397.5 | -1.85% | 5590 | 5350 |
| Thu Mar 05 2026 | 5568 | 5499.5 | -1.19% | 5679.5 | 5489 |
| Wed Mar 04 2026 | 5681.5 | 5565.5 | -2.47% | 5757 | 5516 |
