ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 4297.5 | 4356.7 | 1.38% | 4396.8 | 4271.7 |
| Mon Oct 05 2026 | 4334.6 | 4297.5 | -0.48% | 4340 | 4249 |
| Thu Oct 01 2026 | 4232 | 4318.29 | 2.04% | 4346.5 | 4205.1 |
| Wed Sep 30 2026 | 4297.89 | 4232 | -1.53% | 4320 | 4198.2 |
| Tue Sep 29 2026 | 4311 | 4297.89 | -0.29% | 4373.89 | 4274 |
| Mon Sep 28 2026 | 4398.79 | 4310.39 | -1.54% | 4398.79 | 4305 |
| Fri Sep 25 2026 | 4442.7 | 4377.89 | -1.46% | 4476.6 | 4365 |
| Thu Sep 24 2026 | 4529 | 4442.7 | -2.00% | 4568.7 | 4421 |
| Wed Sep 23 2026 | 4579.79 | 4533.29 | -1.02% | 4601.89 | 4515 |
| Tue Sep 22 2026 | 4558 | 4579.79 | 0.75% | 4607.89 | 4552 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICRA
