ICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5184.5 | 5107.5 | -0.01% | 5184.5 | 4981 |
| Thu Apr 02 2026 | 5001.5 | 5108 | 0.43% | 5129 | 4965.5 |
| Wed Apr 01 2026 | 5099.5 | 5086 | 1.66% | 5148 | 5015.5 |
| Mon Mar 30 2026 | 5099.5 | 5003 | -2.77% | 5134.5 | 4990 |
| Fri Mar 27 2026 | 5321 | 5145.5 | -2.85% | 5321 | 5090 |
| Wed Mar 25 2026 | 5207 | 5296.5 | 3.48% | 5329 | 5154 |
| Tue Mar 24 2026 | 5270 | 5118.5 | -0.32% | 5270 | 5084.5 |
| Mon Mar 23 2026 | 5153 | 5135 | -1.32% | 5205 | 5060 |
| Fri Mar 20 2026 | 5200 | 5203.5 | -0.29% | 5319.5 | 5145 |
| Thu Mar 19 2026 | 5234 | 5218.5 | -0.45% | 5295 | 5135 |
