| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 6858 | 6826.5 | -0.64% | 6920 | 6810.5 |
| Thu Jul 17 2025 | 6983.5 | 6870.5 | -1.62% | 7027 | 6824.5 |
| Wed Jul 16 2025 | 7019 | 6983.5 | -0.30% | 7130 | 6957 |
| Tue Jul 15 2025 | 6965 | 7004.5 | 0.76% | 7104 | 6965 |
| Mon Jul 14 2025 | 6887.5 | 6951.5 | 0.93% | 6987 | 6860.5 |
| Fri Jul 11 2025 | 6726.5 | 6887.5 | 1.84% | 6910 | 6726.5 |
| Thu Jul 10 2025 | 6815 | 6763 | -0.85% | 6835 | 6750 |
| Wed Jul 09 2025 | 6744 | 6821 | 0.29% | 6894 | 6730.5 |
| Tue Jul 08 2025 | 6783.5 | 6801.5 | 0.27% | 6844 | 6724 |
| Mon Jul 07 2025 | 6806 | 6783.5 | -0.25% | 6902.5 | 6770.5 |