ICRA share price history
ICRA
6250
11.00 (-0.18%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICRA Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6308 | 6250 | -0.18% | 6308 | 6222 |
| Fri Oct 17 2025 | 6264.5 | 6261 | -0.03% | 6290 | 6225.5 |
| Thu Oct 16 2025 | 6347.5 | 6263 | 0.14% | 6347.5 | 6215 |
| Wed Oct 15 2025 | 6202 | 6254 | -0.22% | 6282.5 | 6202 |
| Tue Oct 14 2025 | 6270.5 | 6267.5 | 0.25% | 6292.5 | 6220 |
| Mon Oct 13 2025 | 6201 | 6252 | 0.00% | 6282.5 | 6196.5 |
| Fri Oct 10 2025 | 6330 | 6252 | -0.53% | 6330 | 6230 |
| Thu Oct 09 2025 | 6258 | 6285.5 | 0.55% | 6300 | 6256 |
| Wed Oct 08 2025 | 6293 | 6251 | -0.47% | 6350 | 6220 |
| Tue Oct 07 2025 | 6251 | 6280.5 | 0.47% | 6310.5 | 6251 |